Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOGIES.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 38,900 (c) | +0,26% | 38,800 | 39,000 | 38,600 | +40,94% | 495 |
SRD
| 1,262 (c) | 0,00% | 1,262 | 1,284 | 1,250 | +43,08% | 59069 |
SRD
| 6,200 (c) | 0,00% | 6,200 | 6,260 | 6,200 | +29,44% | 30979 |
SRD
| 44,620 (c) | -0,58% | 45,000 | 45,060 | 44,200 | -5,14% | 584055 |
SRD
| 3,890 (c) | +5,85% | 3,700 | 4,060 | 3,620 | -35,27% | 261152 |
SRD
| 106,000 (c) | -0,75% | 106,800 | 107,300 | 105,300 | -5,10% | 134623 |
SRD
| 9,024 (c) | +4,54% | 8,680 | 9,078 | 8,658 | +11,08% | 2056788 |
SRD
| 174,080 (c) | -0,17% | 175,200 | 175,360 | 174,020 | +10,94% | 638460 |
SRD
| 176,100 (c) | +2,66% | 172,800 | 176,100 | 171,480 | +13,77% | 2026487 |
SRD
| 8,280 (c) | +1,47% | 8,240 | 8,280 | 8,180 | +2,73% | 18823 |
SRD
| 19,560 (c) | -0,81% | 19,880 | 19,990 | 19,400 | -9,28% | 1132766 |
SRD
| 28,600 (c) | 0,00% | 28,600 | 28,700 | 28,600 | +26,55% | 7198 |
SRD
| 96,200 (c) | +0,21% | 96,000 | 96,500 | 95,400 | -0,21% | 8605 |
SRD
| 73,250 (c) | +1,45% | 72,400 | 73,600 | 72,350 | -7,34% | 33740 |
SRD
| 68,300 (c) | +0,59% | 68,300 | 68,500 | 68,000 | +6,39% | 105048 |
SRD
| 62,300 (c) | -0,64% | 62,700 | 62,900 | 62,100 | +2,98% | 12186 |
SRD
| 63,000 (c) | +2,61% | 62,150 | 63,050 | 61,700 | -14,34% | 377941 |
SRD
| 4,420 (c) | -5,76% | 4,720 | 4,750 | 4,420 | +6,00% | 7658 |
SRD
| 40,900 (c) | +0,49% | 41,000 | 41,150 | 40,100 | -13,99% | 12853 |
SRD
| 48,250 (c) | -0,82% | 48,650 | 48,800 | 48,050 | +7,22% | 3244 |
SRD
| 0,029 (c) | +3,55% | 0,032 | 0,032 | 0,029 | -58,17% | 338577 |
SRD
| 41,590 (c) | -0,41% | 42,000 | 42,000 | 41,580 | +21,18% | 3156256 |
SRD
| 9,225 (c) | +0,49% | 9,175 | 9,300 | 9,075 | +40,95% | 273251 |
| 103,500 (c) | +0,98% | 102,500 | 104,500 | 102,500 | +1,47% | 673 | |
SRD
| 17,100 (c) | 0,00% | 17,100 | 17,140 | 17,100 | +18,75% | 441 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.