Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.932	-0.21%	1.930	1.942	1.900	-45.65%	16148
SRD ABC ARBITRAGE	4.015	+1.13%	3.990	4.015	3.970	-16.44%	23101
SRD ACCOR	42.280	0.00%	42.520	42.560	42.160	+22.20%	63549
SRD ADOCIA	8.530	+1.19%	8.570	8.640	8.320	-26.08%	19362
SRD ADP	118.600	+0.08%	118.500	119.100	118.100	+1.19%	10642
SRD AIR FRANCE - KLM	9.770	+0.51%	9.834	9.842	9.718	-28.12%	192612
SRD AIR LIQUIDE	186.120	+0.51%	186.260	187.840	186.040	+5.68%	73779
SRD AIRBUS	155.060	-1.27%	157.500	157.900	154.860	+10.93%	112985
SRD AKWEL	13.240	0.00%	13.500	13.500	13.240	-18.07%	629
SRD ALSTOM	15.335	+1.93%	15.240	15.385	15.185	+25.90%	160402
SRD ALTAMIR	26.100	+1.16%	26.100	26.100	26.100	+9.66%	10
SRD ALTAREA	81.500	+2.26%	79.900	81.900	79.900	+1.88%	4163
SRD ALTEN	114.400	+0.18%	115.000	115.800	114.200	-15.01%	7370
SRD AMUNDI	65.850	+0.15%	66.150	66.250	65.700	+6.90%	19372
SRD ARGAN	74.200	+2.06%	73.000	74.200	73.000	-12.91%	5240
SRD ARKEMA	97.100	+0.88%	96.600	97.150	96.500	-5.73%	5096
SRD ARTMARKET.COM	4.550	+1.79%	4.540	4.600	4.530	-10.26%	930
SRD ASSYSTEM	55.100	+1.47%	54.400	55.200	54.400	+11.31%	788
SRD ATOS	2.211	+15.88%	2.274	2.290	2.122	-68.64%	2986138
SRD AUBAY	40.050	+0.63%	40.000	40.200	40.000	-3.84%	2740
SRD AVENIR TELECOM	0.127	-1.24%	0.129	0.129	0.127	+11.17%	15190
SRD AXA	34.260	+1.21%	34.060	34.320	34.030	+16.17%	638494
SRD AXWAY SOFTWARE	24.900	0.00%	25.000	25.000	24.900	-5.68%	988
SRD AYVENS (ex ALD)	6.210	+0.24%	6.280	6.310	6.205	-3.65%	57335
SRD BAINS DE MER MONACO	110.000	+2.80%	109.000	110.000	108.000	+7.84%	221

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes