Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,400	+0,81%	37,300	37,800	37,300	-9,88%	3584
SRD AB SCIENCE	0,882	-0,68%	0,888	0,907	0,882	-42,58%	89979
SRD ABC ARBITRAGE	5,370	0,00%	5,400	5,400	5,360	-0,56%	6122
SRD ACCOR	47,000	+4,75%	46,000	47,520	46,000	-2,53%	304763
SRD ADOCIA	4,246	+2,91%	4,192	4,342	4,180	-36,63%	158531
SRD ADP	106,500	+4,11%	104,000	108,500	104,000	-4,40%	41179
SRD AIR FRANCE-KLM	11,915	+8,91%	11,475	12,050	11,430	+3,03%	2774369
SRD AIR LIQUIDE	166,660	+0,99%	165,800	167,860	164,800	+14,39%	305790
SRD AIRBUS	179,540	+2,44%	180,620	183,720	179,180	-9,51%	584762
SRD AKWEL	6,940	+0,58%	6,880	6,940	6,880	-15,37%	2917
SRD ALSTOM	16,115	+2,32%	16,185	16,475	16,115	-35,98%	1503856
SRD ALTAMIR	23,700	-0,84%	23,900	23,900	23,700	-21,00%	8
SRD ALTAREA	97,000	-0,51%	98,000	98,800	96,900	-11,50%	5164
SRD ALTEN	60,550	+2,71%	60,000	60,600	59,750	-16,43%	18632
SRD AMUNDI	81,450	+2,26%	80,800	82,450	80,750	+15,37%	44705
SRD ARGAN	59,600	+0,68%	59,500	60,300	59,500	-9,70%	4280
SRD ARKEMA	57,000	-0,70%	57,950	58,000	56,800	+9,30%	68320
SRD ARTMARKET.COM	2,400	+2,13%	2,430	2,430	2,340	-32,20%	1557
SRD ASSYSTEM	42,900	+0,70%	42,600	43,250	42,600	+0,47%	811
SRD AUBAY	56,500	+0,53%	56,700	57,600	56,400	-1,05%	6316
SRD AVENIR TELECOM	0,103	+3,00%	0,102	0,105	0,100	+212,12%	300126
SRD AXA	40,860	+0,96%	40,780	41,060	40,650	-0,24%	1174981
SRD AYVENS (ex ALD)	11,780	+2,70%	11,600	12,000	11,590	+2,97%	247880
SRD BAINS DE MER MONACO	140,000	+1,45%	138,000	140,000	138,000	+33,33%	1012
SRD BENETEAU	6,650	0,00%	6,750	6,860	6,650	-19,93%	38147

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes