Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.230	-0.49%	1.336	1.340	1.208	-65.40%	125186
SRD ABC ARBITRAGE	4.290	-1.94%	4.370	4.370	4.260	-10.72%	75805
SRD ACCOR	38.510	-1.16%	38.300	38.580	38.070	+11.30%	221320
SRD ADOCIA	8.320	-2.80%	8.470	8.560	8.250	-27.90%	46445
SRD ADP	121.700	-4.85%	125.300	125.300	120.800	+3.84%	114200
SRD AIR FRANCE - KLM	10.235	-2.06%	10.350	10.365	10.210	-24.70%	441751
SRD AIR LIQUIDE	168.420	-1.08%	171.000	171.000	165.800	-4.37%	497308
SRD AIRBUS	148.220	-1.19%	147.880	148.900	146.600	+6.04%	434295
SRD AKWEL	12.800	0.00%	12.800	12.800	12.800	-20.79%	348
SRD ALSTOM	17.420	-1.58%	17.450	17.720	17.130	+51.65%	658071
SRD ALTAMIR	26.200	+0.38%	26.100	26.200	26.100	+10.08%	217
SRD ALTAREA	108.000	-0.74%	108.000	108.200	106.000	+35.00%	5362
SRD ALTEN	114.800	-1.88%	114.600	115.300	113.600	-14.71%	16503
SRD AMUNDI	64.400	-2.35%	64.850	64.900	64.050	+4.55%	80368
SRD ARGAN	77.300	+0.13%	76.800	77.700	76.300	-9.27%	3164
SRD ARKEMA	88.900	-0.73%	88.700	89.100	87.900	-13.69%	28051
SRD ARTMARKET.COM	4.360	-3.75%	4.510	4.510	4.360	-14.00%	2372
SRD ASSYSTEM	57.900	-2.69%	58.100	58.800	57.400	+16.97%	7341
SRD ATOS	1.166	+0.47%	1.188	1.235	1.160	-83.47%	1370974
SRD AUBAY	44.450	-0.78%	44.600	44.900	44.450	+6.72%	3725
SRD AVENIR TELECOM	0.122	+1.83%	0.120	0.124	0.118	+6.81%	114928
SRD AXA	32.640	-1.63%	32.380	32.710	32.160	+10.68%	2173706
SRD AXWAY SOFTWARE	25.000	0.00%	25.000	25.000	24.900	-5.30%	1418
SRD AYVENS	6.215	-3.64%	6.340	6.410	6.160	-3.57%	597241
SRD BAINS DE MER MONACO	105.000	-2.78%	104.500	106.000	103.500	+2.94%	312

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes