Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 39,400 | -2,23% | 40,100 | 40,100 | 39,300 | +42,75% | 1716 |
SRD
| 1,352 | -2,87% | 1,372 | 1,378 | 1,326 | +53,29% | 122451 |
SRD
| 6,250 | +0,97% | 6,190 | 6,250 | 6,190 | +30,48% | 32297 |
SRD
| 45,570 | +1,86% | 44,990 | 45,770 | 44,870 | -3,12% | 164500 |
SRD
| 3,875 | +3,75% | 3,770 | 4,070 | 3,700 | -35,52% | 166265 |
SRD
| 107,800 | -0,37% | 108,100 | 108,600 | 106,400 | -3,49% | 75132 |
SRD
| 9,972 | +4,05% | 9,622 | 10,115 | 9,622 | +22,75% | 1667803 |
SRD
| 175,820 | +0,05% | 176,300 | 176,800 | 175,020 | +12,04% | 283473 |
SRD
| 175,780 | +2,01% | 173,140 | 175,960 | 173,040 | +13,57% | 441210 |
SRD
| 8,400 | +1,45% | 8,220 | 8,520 | 8,220 | +4,22% | 13366 |
SRD
| 19,690 | +1,89% | 19,510 | 19,860 | 19,430 | -8,67% | 596150 |
SRD
| 28,600 | 0,00% | 28,600 | 28,600 | 28,600 | +26,55% | 362 |
SRD
| 102,400 | -0,39% | 103,000 | 103,800 | 101,800 | +6,22% | 5812 |
SRD
| 77,100 | +3,07% | 74,900 | 77,250 | 74,200 | -2,47% | 12829 |
SRD
| 68,600 | +0,88% | 68,850 | 69,350 | 68,350 | +6,85% | 47144 |
SRD
| 63,600 | -1,55% | 65,000 | 65,200 | 63,000 | +5,12% | 11594 |
SRD
| 65,800 | +3,22% | 64,850 | 66,000 | 64,300 | -10,54% | 167914 |
SRD
| 4,240 | -1,17% | 4,240 | 4,280 | 4,220 | +1,68% | 9369 |
SRD
| 41,800 | +0,84% | 41,600 | 41,900 | 40,750 | -12,09% | 4078 |
SRD
| 50,400 | +0,40% | 50,300 | 50,500 | 49,700 | +12,00% | 5025 |
SRD
| 0,032 | +4,52% | 0,033 | 0,033 | 0,031 | -53,58% | 175473 |
SRD
| 40,820 | -0,58% | 41,440 | 41,600 | 40,620 | +18,94% | 2358261 |
SRD
| 9,580 | +0,84% | 9,530 | 9,630 | 9,530 | +46,37% | 264708 |
| 101,500 | 0,00% | 102,000 | 103,000 | 101,500 | -0,49% | 126 | |
SRD
| 17,140 | -0,23% | 17,140 | 17,160 | 17,140 | +19,03% | 195 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.