Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,600 (c)	+1,35%	37,300	37,800	37,300	-9,40%	9539
SRD AB SCIENCE	0,890 (c)	+0,23%	0,888	0,907	0,875	-42,06%	169645
SRD ABC ARBITRAGE	5,400 (c)	+0,56%	5,400	5,400	5,360	0,00%	23636
SRD ACCOR	47,390 (c)	+5,62%	46,000	47,520	46,000	-1,72%	997147
SRD ADOCIA	4,280 (c)	+3,73%	4,192	4,342	4,180	-36,12%	255817
SRD ADP	106,300 (c)	+3,91%	104,000	108,500	104,000	-4,58%	156220
SRD AIR FRANCE-KLM	11,855 (c)	+8,36%	11,475	12,050	11,430	+2,51%	3978004
SRD AIR LIQUIDE	168,300 (c)	+1,99%	165,800	168,240	164,800	+15,52%	1024317
SRD AIRBUS	179,280 (c)	+2,29%	180,620	183,720	178,100	-9,64%	1384413
SRD AKWEL	6,960 (c)	+0,87%	6,880	6,960	6,880	-15,12%	3133
SRD ALSTOM	16,190 (c)	+2,79%	16,185	16,475	16,090	-35,68%	2868886
SRD ALTAMIR	23,700 (c)	-0,84%	23,900	23,900	23,700	-21,00%	8
SRD ALTAREA	96,900 (c)	-0,62%	98,000	98,800	96,500	-11,59%	9827
SRD ALTEN	61,200 (c)	+3,82%	60,000	61,200	59,750	-15,53%	86660
SRD AMUNDI	82,550 (c)	+3,64%	80,800	82,500	80,750	+16,93%	208877
SRD ARGAN	59,900 (c)	+1,18%	59,500	60,300	59,400	-9,24%	10286
SRD ARKEMA	57,400 (c)	0,00%	57,950	58,000	56,800	+10,07%	267653
SRD ARTMARKET.COM	2,380 (c)	+1,28%	2,430	2,430	2,340	-32,77%	2051
SRD ASSYSTEM	43,400 (c)	+1,88%	42,600	43,400	42,600	+1,64%	1746
SRD AUBAY	56,800 (c)	+1,07%	56,700	57,600	56,100	-0,53%	11534
SRD AVENIR TELECOM	0,103 (c)	+3,00%	0,102	0,105	0,100	+212,12%	302258
SRD AXA	40,860 (c)	+0,96%	40,780	41,060	40,650	-0,24%	4176531
SRD AYVENS (ex ALD)	11,760 (c)	+2,53%	11,600	12,000	11,590	+2,80%	723421
SRD BAINS DE MER MONACO	139,000 (c)	+0,72%	138,000	140,000	138,000	+32,38%	1515
SRD BENETEAU	6,610 (c)	-0,60%	6,750	6,860	6,600	-20,41%	82404

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes