Ajouter des widgets dans vos pages Bourse
Amérique
| Pays | Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|---|
| Etats-Unis | NASDAQ Composite | 2 903.88 (c) | -0.80% | 2 902.00 | 2 910.98 | 2 895.10 | 2 927.23 | 11.47% | |
| Etats-Unis | DOW INDUSTRIALS | 12 801.23 (c) | -0.69% | 12 889.55 | 12 889.63 | 12 743.56 | 12 890.46 | 4.78% | composition |
| Etats-Unis | S&P 500 INDEX | 1 342.64 (c) | -0.69% | 1 351.21 | 1 351.21 | 1 337.35 | 1 351.95 | 6.76% | composition |
| Etats-Unis | NASDAQ 100 INDEX | 2 547.32 (c) | -0.65% | 2 543.86 | 2 553.10 | 2 537.99 | 2 563.93 | 11.83% | composition |
| Chili | Santiago IGPA | 21 020.03 | 0.13% | 20 992.73 | 21 032.50 | 20 869.38 | 20 992.73 | 4.42% | |
| Mexique | Mexico IPC | 38 149.22 | -0.24% | 38 238.40 | 38 238.40 | 37 814.66 | 38 242.28 | 2.89% | |
| Argentine | Argentinien MerVal | 2 721.89 | -0.99% | 2 745.70 | 2 745.70 | 2 687.94 | 2 749.00 | 10.53% | |
| Canada composite | S&P/TSX | 12 389.42 (c) | -0.87% | 12 403.02 | 0.00 | 12 328.92 | 12 497.94 | 3.63% | |
| Canada 60 | S&P/TSX 60 INDEX | 703.70 (c) | -0.98% | 704.92 | 0.00 | 700.01 | 710.66 | 3.35% | composition |
Europe
| Pays | Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Var/1janv | Composition |
|---|---|---|---|---|---|---|---|---|---|
| Suisse | SMI | 6 130.66 (c) | -0.63% | 6 152.59 | 6 159.52 | 6 101.42 | 6 169.63 | 3.28% | composition |
| Pays-Bas | AEX-INDEX | 320.09 (c) | -1.55% | 323.21 | 323.60 | 319.61 | 325.12 | 2.44% | composition |
| France | CAC 40 | 3 373.14 (c) | -1.51% | 3 394.92 | 3 409.76 | 3 365.48 | 3 424.71 | 6.75% | composition |
| Norvège | OBX Total Return Index | 384.30 | 0.26% | 383.30 | 384.32 | 380.69 | 383.30 | 7.47% | |
| Russie | RTS Index | 1 603.25 | -2.13% | 1 638.09 | 1 640.83 | 1 602.58 | 1 638.09 | 16.02% | |
| Pologne | Warschau WIG 20 | 2 324.97 | -1.66% | 2 353.62 | 2 358.66 | 2 324.97 | 2 364.29 | 8.42% | |
| Europe | FTSEuroFirst 80 | 3 251.77 (c) | -1.53% | 3 302.18 | 3 302.18 | 3 240.71 | 3 302.18 | 7.40% | |
| Allemagne | DAX PERFORMANCE-INDEX | 6 692.96 (c) | -1.41% | 6 730.54 | 6 751.08 | 6 649.56 | 6 788.80 | 13.47% | composition |
| Allemagne | TECHN. ALL SHARE TR | 936.40 (c) | -0.43% | 940.50 | 944.43 | 935.08 | 940.42 | 9.82% | composition |
| Italie | FTSE MIB | 16 361.04 (c) | -1.76% | 16 542.63 | 16 666.56 | 16 345.77 | 16 653.83 | 8.42% | composition |
| Belgique | BEL 20 | 2 230.78 (c) | -1.76% | 2 262.53 | 2 262.63 | 2 228.42 | 2 270.63 | 7.07% | composition |
| Espagne | IBEX 35 MADRID | 8 797.1000 (c) | -1.18% | 8 851.6000 | 8 860.4000 | 8 746.3000 | 8 902.1000 | 2.69% | composition |
| Royaume Uni | FTSE 100 | 5 852.39 (c) | -0.73% | 5 895.47 | 5 895.47 | 5 839.85 | 5 895.47 | 5.03% | composition |
Autres
| Pays | Libellé | Dernier | Var. | + haut | + bas | Veille | Var/1janv |
|---|---|---|---|---|---|---|---|
| Inde | Bombay BSE | 17 748.69 | -0.46% | 17 890.11 | 17 627.14 | 17 830.75 | 14.84% |
| Hong Kong | HANG SENG HK COMPOSITE INDEX | 2 896.31 | -1.21% | 2 937.69 | 2 888.46 | 2 931.68 | 13.73% |
| Hong Kong | HONG KONG HANG SENG INDIC | 20 783.86 | -1.08% | 21 053.06 | 20 787.84 | 21 010.01 | 12.75% |
| Corée du sud | Seoul Composite | 1 993.71 | -1.04% | 2 011.52 | 1 986.96 | 2 014.62 | 9.20% |
| Japon | Nikkei 225 | 8 947.17 (c) | -0.61% | 9 016.97 | 8 947.17 | 9 002.24 | 5.82% |
| Chine | SSE Composite | 2 351.98 | 0.10% | 2 368.98 | 2 339.88 | 2 349.59 | 6.94% |
| Israèl | Tel Aviv 100 | 1 001.23 | -1.44% | 1 015.89 | 1 004.27 | 1 015.87 | 0.00% |
| Taïwan | TSEC weighted index | 7 862.27 | -0.61% | 7 941.63 | 7 848.78 | 7 910.78 | 11.17% |
| Australie | All Ordinaries | 4 322.60 | -0.79% | 4 362.50 | 4 322.60 | 4 357.10 | 5.15% |
| Afrique du sud | FTSE/JSE SA All Share Index | 33 892.58 (c) | -0.57% | 0.00 | 0.00 | 34 086.98 | 5.96% |