Cours des matières premières
Palmarès énergies
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
---|---|---|---|---|---|---|---|---|
ICE | 83.43 | 82.78 | 83.84 | 82.26 | 0.79% | 0.54% | 327 822.00 | |
ICE | 79.20 | 78.20 | 79.48 | 77.80 | 1.32% | 1.21% | 38 248.00 | |
ICE | 105.50 | 105.55 | 105.55 | 105.50 | -1.40% | -4.09% | 4.00 | |
CBT | 2.16 | 2.22 | 2.22 | 2.22 | -2.66% | 0.00% | 0.00 | |
NYM | 91.25 | 0.00 | 0.00 | 0.00 | 0.00% | -2.51% | 0.00 | |
NYM | 2.25 | 2.31 | 2.34 | 2.24 | 0.00% | -16.84% | 0.00 |
Palmarès métaux
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
LME | 32 891.00 | 0.00 | 32 891.00 | 32 889.00 | 1.56% | 1.05% | 0.00 | ||
LME | 2 913.00 | 0.00 | 2 913.15 | 2 912.35 | 1.93% | 1.01% | 0.00 | ||
LME | 18 723.50 | 0.00 | 18 743.00 | 18 721.50 | 1.10% | -0.16% | 0.00 | ||
LME | 2 192.10 | 0.00 | 2 192.50 | 2 192.00 | 0.77% | -0.21% | 0.00 | ||
LME | 1 820.00 | 0.00 | 2 030.20 | 2 030.00 | 0.00% | 0.00% | 0.00 | ||
LME | 9 897.35 | 0.00 | 9 942.00 | 9 897.35 | 1.20% | 0.03% | 0.00 | ||
FX1 | 28.21 | 28.19 | 28.39 | 27.97 | 0.00% | 3.49% | 0.00 | ||
FX1 | 897.29 | 897.29 | 897.29 | 897.29 | 0.00% | 0.00% | 0.00 | ||
FX1 | 965.00 | 983.50 | 992.50 | 961.00 | 0.00% | -0.87% | 0.00 | ||
NYM | 766.00 | 780.00 | 784.00 | 780.00 | -1.92% | -2.42% | 0.00 | ||
FX1 | 2 335.62 | 2 362.07 | 2 364.51 | 2 333.13 | 0.00% | 0.94% | 0.00 |
Palmarès produits agricoles
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
CBT | 4.00 | 3.96 | 4.00 | 3.96 | -0.12% | 1.08% | 40.00 | ||
CBT | 6.46 | 6.45 | 6.47 | 6.45 | -0.19% | 2.14% | 0.00 | ||
CBT | 12.05 | 11.97 | 12.05 | 11.95 | 0.02% | -2.41% | 0.00 | ||
CBT | 4.56 | 4.43 | 4.56 | 4.43 | 0.11% | -0.27% | 0.00 | ||
CBT | 19.26 | 18.76 | 18.84 | 18.76 | 2.20% | 4.62% | 0.00 | ||
CBT | 0.44 | 0.42 | 0.44 | 0.42 | -0.23% | 1.48% | 0.00 | ||
NYM | 0.19 | 0.20 | 0.20 | 0.19 | -1.43% | -0.92% | 0.00 | ||
NYM | 0.77 | 0.78 | 0.79 | 0.77 | -1.64% | 0.40% | 0.00 | ||
NYM | 2.04 | 2.02 | 2.05 | 2.02 | 0.34% | -15.33% | 0.00 | ||
NYM | 9 874.00 | 8 570.00 | 8 570.00 | 8 570.00 | 2.03% | -7.97% | 0.00 |
Mes listes
Une erreur est survenue pendant le chargement de la liste