Cours des matières premières
Palmarès énergies
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
---|---|---|---|---|---|---|---|---|
ICE | 84.14 | 83.79 | 84.33 | 83.71 | 0.44% | 0.56% | 100 581.00 | |
ICE | 79.57 | 79.26 | 79.80 | 79.22 | 0.42% | 0.68% | 12 253.00 | |
ICE | 106.00 | 107.50 | 107.50 | 106.00 | 0.00% | -1.85% | 2.00 | |
CBT | 2.16 | 2.22 | 2.22 | 2.22 | -2.66% | 0.00% | 0.00 | |
NYM | 93.15 | 0.00 | 0.00 | 0.00 | 0.00% | 0.98% | 0.00 | |
NYM | 2.19 | 2.22 | 2.27 | 2.17 | 0.23% | -19.24% | 0.00 |
Palmarès métaux
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
LME | 32 647.50 | 0.00 | 32 649.00 | 32 600.00 | 0.30% | 4.85% | 0.00 | ||
LME | 2 859.50 | 0.00 | 2 860.00 | 2 858.00 | -0.85% | 0.87% | 0.00 | ||
LME | 18 695.78 | 0.00 | 18 695.78 | 18 505.00 | -0.31% | 0.42% | 0.00 | ||
LME | 2 186.65 | 0.00 | 2 187.00 | 2 185.00 | -0.46% | 1.45% | 0.00 | ||
LME | 1 820.00 | 0.00 | 2 030.20 | 2 030.00 | 0.00% | 0.00% | 0.00 | ||
LME | 9 739.75 | 0.00 | 9 740.00 | 9 737.00 | -1.56% | -0.52% | 0.00 | ||
FX1 | 27.72 | 27.35 | 27.74 | 27.29 | 1.54% | 4.09% | 0.00 | ||
FX1 | 897.29 | 897.29 | 897.29 | 897.29 | 0.00% | 0.00% | 0.00 | ||
FX1 | 952.50 | 955.00 | 963.00 | 946.50 | -2.56% | 1.82% | 0.00 | ||
NYM | 780.00 | 790.00 | 790.00 | 780.00 | 0.00% | -3.70% | 0.00 | ||
FX1 | 2 316.78 | 2 309.96 | 2 319.71 | 2 306.87 | 0.11% | 0.67% | 0.00 |
Palmarès produits agricoles
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
CBT | 3.96 | 4.10 | 4.10 | 3.95 | 0.32% | 4.55% | 40.00 | ||
CBT | 6.16 | 6.35 | 6.35 | 6.33 | -2.65% | 5.93% | 0.00 | ||
CBT | 12.13 | 12.34 | 12.34 | 12.11 | 0.12% | 4.93% | 0.00 | ||
CBT | 4.46 | 4.53 | 4.53 | 4.44 | 0.00% | 0.51% | 0.00 | ||
CBT | 18.32 | 18.41 | 18.41 | 18.41 | -0.49% | -3.45% | 0.00 | ||
CBT | 0.43 | 0.43 | 0.44 | 0.43 | -2.00% | 1.36% | 0.00 | ||
NYM | 0.20 | 0.20 | 0.20 | 0.20 | -1.75% | 1.98% | 0.00 | ||
NYM | 0.80 | 0.79 | 0.79 | 0.79 | 3.97% | 0.69% | 0.00 | ||
NYM | 2.00 | 2.02 | 2.02 | 2.00 | 0.63% | -17.05% | 0.00 | ||
NYM | 9 617.00 | 8 570.00 | 8 570.00 | 8 570.00 | 0.25% | -10.36% | 0.00 |
Mes listes
Une erreur est survenue pendant le chargement de la liste