États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HAOXIN HLDG RG-A	0,565 (c)	-5,77%	0,598	0,598	0,515	-4,51%
TRILLER GRP	0,226 (c)	-5,00%	0,000	0,000	0,214	-38,95%
1-800-FLOWERS.COM-A	4,320 (c)	+2,13%	4,280	4,410	4,240	+9,92%
10X GENOMICS RG-A	28,840 (c)	-0,72%	29,490	29,923	28,390	+76,82%
111 SP ADS	4,890 (c)	+14,25%	4,350	5,130	4,450	+91,76%
17ED&TECH SPADR	2,290 (c)	-3,78%	2,200	2,350	0,000	-34,57%
1RT ACQN RG-A	10,230 (c)	0,00%	10,250	10,250	10,230	+0,29%
1RT ACQN UTS	10,320 (c)	0,00%	0,000	0,000	0,000	-0,77%
1ST CMMTY BKSHS	44,085 (c)	+0,46%	44,200	44,430	43,950	+30,70%
1ST INTST BANC RG-A	37,110 (c)	+1,50%	0,000	37,170	36,815	+7,25%
1ST NORTHN COMM	18,100 (c)	+1,29%	0,000	18,240	0,000	+14,56%
1ST SEACOAS BNC	16,840 (c)	-0,36%	17,000	17,000	16,820	+27,58%
1ST SOURCE CORP	78,520 (c)	+0,89%	78,180	0,000	78,120	+25,65%
1STDIBS.COM	4,080 (c)	-0,49%	4,090	4,140	4,090	-31,89%
20/20 BIOLABS	0,960 (c)	+9,10%	0,857	0,989	0,810	-93,71%
22ND CENTURY GRP	0,316 (c)	0,00%	0,000	0,000	0,000	-97,26%
3 E NETWORK RG-A	2,370 (c)	+4,41%	0,000	3,290	2,223	-60,60%
36KR HLDG ADS	2,930 (c)	-0,68%	3,130	0,000	2,865	-35,46%
374WATER	2,310 (c)	-5,71%	2,460	2,466	2,290	+13,24%
4D MOLECULAR	8,830 (c)	-0,06%	9,000	9,380	8,830	+17,73%
5E ADV MAT	1,700 (c)	+1,80%	1,670	1,770	1,670	-44,26%
60 DEGREES PH	1,360 (c)	-1,45%	1,390	1,390	1,390	-33,11%
7.625 MERC PFD RG-E	24,700 (c)	-0,08%	24,730	24,990	24,700	+8,67%
707 CAYMAN RG-A	2,180 (c)	+5,31%	0,000	2,430	1,800	-38,35%
8X8	1,780 (c)	+2,89%	1,720	1,820	1,695	-9,64%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes