Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 9.470 | -1.44% | 9.547 | 9.549 | 9.450 | -30.33% | 594678 |
SRD
| 13.010 | -0.65% | 13.035 | 13.125 | 12.905 | +6.81% | 681031 |
SRD
| 92.060 | +0.35% | 91.420 | 92.220 | 91.180 | -10.62% | 25954 |
SRD
| 97.260 | -0.82% | 97.760 | 98.020 | 97.180 | -3.32% | 15018 |
SRD
| 26.730 | -0.04% | 26.690 | 26.820 | 26.610 | +16.88% | 67092 |
SRD
| 103.350 | +0.10% | 103.100 | 103.600 | 103.050 | +6.52% | 35900 |
SRD
| 87.200 | +0.58% | 86.600 | 87.300 | 86.500 | +10.87% | 18411 |
SRD
| 13.295 | -0.78% | 13.360 | 13.380 | 13.115 | -34.89% | 256401 |
SRD
| 90.900 | -0.33% | 91.150 | 91.650 | 90.850 | -17.44% | 26741 |
15.510 | -0.26% | 15.510 | 15.610 | 15.500 | -6.37% | 77552 | |
SRD
| 23.880 | +0.21% | 23.870 | 23.980 | 23.790 | -3.24% | 69483 |
26.630 | -0.78% | 26.680 | 26.905 | 26.580 | -10.97% | 42352 | |
SRD
| 24.190 | -0.78% | 24.360 | 24.480 | 24.190 | -2.34% | 84149 |
262.000 | -1.09% | 264.900 | 265.200 | 260.800 | +9.39% | 9058 | |
SRD
| 31.110 | -0.61% | 31.220 | 31.450 | 31.000 | +17.57% | 91219 |
SRD
| 77.700 | +0.10% | 77.720 | 77.780 | 77.300 | +5.13% | 13663 |
SRD
| 122.650 | -0.73% | 121.900 | 123.050 | 121.400 | -24.20% | 23846 |
SRD
| 11.215 | -0.66% | 11.070 | 11.340 | 11.045 | -19.40% | 273610 |
SRD
| 10.075 | -1.18% | 10.105 | 10.190 | 10.060 | -35.71% | 191880 |
Mes listes
Une erreur est survenue pendant le chargement de la liste