Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ACANTHE DEVELOPPEMENT | 0.48 (s) | 0.00% | 0.47 | 0.48 | 0.45 | 14.29% | 170 837 | ||
| ACTEOS (EX DATATRONIC) | 1.98 | 2.06% | 1.98 | 1.98 | 1.98 | 2.59% | 400 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.08 | 0.00% | 1.08 | 1.08 | 1.06 | -10.00% | 6 210 | ||
| ADENCLASSIFIEDS | 27.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ADLPARTNER | 10.70 | 0.00% | 10.71 | 10.71 | 10.70 | -11.20% | 657 | ||
| ADOCIA | 10.80 | -0.28% | 10.50 | 10.95 | 10.50 | 8.00% | 553 | ||
| ADVINI | 32.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.27% | 0 | ||
| AEDIAN | 3.71 (s) | 3.06% | 0.00 | 3.71 | 3.40 | -8.17% | 1 304 | ||
| AFFINE | 13.83 | 3.83% | 13.32 | 13.83 | 13.25 | 9.67% | 28 523 | ||
| AFFIPARIS | 5.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AFFIPARIS DS | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AFIBEL | 84.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AFONE | 5.47 | 3.01% | 5.36 | 5.47 | 5.25 | -8.83% | 1 171 | ||
| AGREGATOR CAPITAL | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AGRICOLE CRAU | 117.50 | 2.17% | 117.50 | 117.50 | 117.50 | 18.93% | 17 | ||
| AIROX | 17.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALGORIEL | 2.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALLIANCE DEVELOPPEMENT CAPITAL | 0.12 | 0.00% | 0.12 | 0.12 | 0.12 | -20.00% | 958 | ||
| ALPHA MOS | 1.38 | 0.00% | 1.38 | 1.38 | 1.38 | -1.43% | 300 | ||
| ALPHA MOS DS | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALTAREIT | 169.99 | 0.00% | 169.99 | 169.99 | 169.99 | 0.60% | 1 | ||
| ALTI | 36.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AMBOISE INVESTISSEMENT | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| APEM | 75.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| APS-AUTOLUBRIFICATION | 8.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARCHOS | 2.81 | 0.00% | 2.80 | 2.81 | 2.77 | -22.16% | 113 313 | ||
| ARCHOS DS | 0.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARGAN DS | 0.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AST GROUPE (EX AST PROMOTION) | 3.20 | -0.31% | 3.20 | 3.20 | 3.13 | 0.95% | 1 708 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| ATARI E12 | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AUBAY | 5.42 | 0.00% | 5.42 | 5.42 | 5.36 | 6.48% | 2 567 | ||
| AUDIKA | 7.85 | 0.90% | 7.85 | 7.97 | 7.84 | -6.32% | 1 210 | ||
| AUFEMININ.COM | 19.00 | 0.64% | 18.88 | 19.50 | 18.88 | 13.77% | 5 561 | ||
| AUGROS COSMETICS | 3.35 | -1.18% | 3.22 | 3.35 | 3.22 | 141.01% | 955 | ||
| AUREA | 4.01 | 0.50% | 3.99 | 4.01 | 3.97 | -13.02% | 2 164 | ||
| AURES TECHNOLOGIES | 19.47 | 0.00% | 19.48 | 19.48 | 19.47 | 8.17% | 173 | ||
| AUSY | 22.05 | 1.38% | 21.75 | 22.19 | 21.75 | 21.29% | 12 014 | ||
| AUSYBS2010 | 0.267 (s) | 10.33% | 0.242 | 0.267 | 0.242 | -11.00% | 2 030 | ||
| AUSYDS | 0.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
