|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ACCOR |
|
27.290 (c) |
0.52% |
27.150 |
27.405 |
26.980 |
2.23% |
792 413 |
|
AIR LIQUIDE |
|
97.30 (c) |
-0.21% |
97.15 |
98.09 |
96.69 |
2.37% |
750 270 |
|
ALCATEL-LUCENT |
|
1.200 (c) |
-2.76% |
1.225 |
1.247 |
1.196 |
19.64% |
25 425 689 |
|
ALSTOM |
|
29.000 (c) |
1.52% |
28.555 |
29.050 |
28.455 |
-3.77% |
2 252 758 |
|
ARCELORMITTAL REG |
|
10.275 (c) |
1.68% |
10.100 |
10.340 |
10.065 |
-20.56% |
8 450 112 |
|
ARKEMA |
|
78.78 (c) |
0.05% |
78.79 |
79.07 |
77.68 |
-0.54% |
266 392 |
|
ATOS |
|
55.81 (c) |
-0.87% |
56.11 |
56.40 |
55.55 |
5.68% |
260 822 |
|
AXA |
|
15.025 (c) |
-0.69% |
15.120 |
15.195 |
14.905 |
12.55% |
6 164 925 |
|
BNP PARIBAS |
|
45.485 (c) |
0.62% |
45.900 |
45.970 |
44.665 |
6.81% |
4 614 943 |
|
BOUYGUES |
|
20.540 (c) |
-0.87% |
20.735 |
20.900 |
20.435 |
-8.30% |
930 275 |
|
BUREAU VERITAS |
|
91.82 (c) |
-0.38% |
91.82 |
92.51 |
91.37 |
8.47% |
140 472 |
|
CAP GEMINI |
|
40.010 (c) |
0.11% |
39.945 |
40.100 |
39.635 |
21.76% |
679 653 |
|
CARREFOUR |
|
23.320 (c) |
-0.66% |
23.425 |
23.540 |
23.080 |
20.55% |
1 646 142 |
|
CASINO GUICHARD |
|
85.04 (c) |
-0.06% |
85.07 |
85.10 |
84.11 |
17.95% |
224 149 |
|
CGG VERITAS |
|
20.120 (c) |
0.25% |
19.985 |
20.130 |
19.755 |
-3.82% |
494 824 |
|
CREDIT AGRICOLE SA |
|
7.379 (c) |
-1.44% |
7.457 |
7.500 |
7.301 |
21.29% |
6 114 895 |
|
DANONE |
|
58.83 (c) |
-0.57% |
59.00 |
59.20 |
58.38 |
17.88% |
1 320 508 |
|
DASSAULT SYSTEMES |
|
92.21 (c) |
-0.63% |
92.80 |
92.80 |
91.46 |
9.47% |
192 321 |
|
EADS |
|
43.075 (c) |
-0.21% |
43.165 |
43.300 |
42.685 |
46.02% |
2 153 559 |
|
EDENRED |
|
26.240 (c) |
-0.36% |
26.335 |
26.400 |
26.050 |
12.62% |
353 334 |
|
EDF |
|
17.895 (c) |
0.85% |
17.715 |
17.895 |
17.615 |
28.00% |
1 370 045 |
|
ESSILOR INTERNATIONAL |
|
89.07 (c) |
0.51% |
88.64 |
89.52 |
88.55 |
17.17% |
363 973 |
|
EUTELSAT COMMUNIC. |
|
24.965 (c) |
-0.14% |
24.995 |
25.010 |
24.680 |
-0.54% |
543 625 |
|
FRANCE TELECOM |
|
8.292 (c) |
-0.05% |
8.296 |
8.309 |
8.161 |
-0.56% |
7 604 158 |
|
GDF SUEZ |
|
16.525 (c) |
-0.84% |
16.665 |
16.680 |
16.375 |
6.10% |
3 527 321 |
|
GEMALTO |
|
62.69 (c) |
0.45% |
62.42 |
62.75 |
61.62 |
-7.10% |
376 268 |
|
HERMES INTERNATIONAL |
|
281.20 (c) |
1.26% |
277.60 |
282.30 |
277.10 |
24.42% |
35 414 |
|
ILIAD ( FREE ) |
|
175.35 (c) |
0.31% |
174.45 |
175.60 |
173.05 |
34.83% |
90 127 |
|
L'OREAL |
|
136.60 (c) |
0.92% |
135.35 |
136.60 |
134.70 |
30.22% |
480 841 |
|
LAFARGE |
|
54.54 (c) |
1.24% |
53.79 |
54.95 |
53.54 |
13.08% |
551 440 |
|
LAGARDERE |
|
27.800 (c) |
0.69% |
27.655 |
27.800 |
27.055 |
9.95% |
798 181 |
|
LEGRAND SA |
|
38.900 (c) |
-0.23% |
38.930 |
39.295 |
38.625 |
22.04% |
694 643 |
|
LVMH MOET VUITTON |
|
143.20 (c) |
0.63% |
142.40 |
143.35 |
142.25 |
3.17% |
561 794 |
|
MICHELIN |
|
70.80 (c) |
-0.24% |
70.54 |
70.80 |
68.51 |
-1.10% |
1 001 607 |
|
NATIXIS |
|
3.628 (c) |
-0.74% |
3.650 |
3.669 |
3.580 |
42.27% |
4 624 981 |
|
PERNOD RICARD |
|
95.95 (c) |
1.50% |
94.53 |
96.03 |
93.74 |
9.73% |
745 256 |
|
PEUGEOT |
|
7.518 (c) |
-0.56% |
7.501 |
7.680 |
7.310 |
37.42% |
6 299 870 |
|
PPR (ex PINAULT PRINTEMPS) |
|
176.15 (c) |
0.26% |
176.10 |
177.15 |
173.90 |
25.06% |
213 456 |
|
PUBLICIS GROUPE |
|
57.24 (c) |
0.58% |
56.79 |
57.24 |
56.37 |
26.50% |
492 450 |
|
RENAULT |
|
62.27 (c) |
0.23% |
61.96 |
62.27 |
59.87 |
53.05% |
1 861 159 |
|
SAFRAN |
|
40.920 (c) |
1.44% |
40.500 |
41.070 |
40.450 |
25.54% |
937 706 |
|
SAINT GOBAIN |
|
33.100 (c) |
0.98% |
32.695 |
33.325 |
32.645 |
2.73% |
1 885 750 |
|
SOLVAY |
|
113.90 (c) |
0.80% |
113.00 |
113.80 |
111.60 |
4.16% |
207 594 |
|
UNIBAIL-RODAMCO |
|
208.25 (c) |
0.43% |
207.55 |
208.25 |
206.30 |
22.43% |
272 474 |
Accès direct aux différents marchés
/8968/S/1369176280?)
/14041/S/1369176280?)
/6226/S/1369176280?)
