|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ACCOR |
|
26.990 (c) |
0.52% |
26.835 |
27.325 |
26.805 |
1.11% |
952 389 |
|
AIR LIQUIDE |
|
96.95 (c) |
0.84% |
96.90 |
97.78 |
96.49 |
2.00% |
898 040 |
|
ALSTOM |
|
28.865 (c) |
1.41% |
28.610 |
29.085 |
28.610 |
-4.21% |
1 581 633 |
|
ARCELORMITTAL REG |
|
9.940 (c) |
-0.32% |
10.020 |
10.045 |
9.829 |
-23.15% |
6 898 505 |
|
AXA |
|
14.760 (c) |
0.31% |
14.890 |
15.000 |
14.675 |
10.56% |
5 864 778 |
|
BNP PARIBAS |
|
44.220 (c) |
-1.25% |
45.020 |
45.230 |
43.770 |
3.84% |
4 335 249 |
|
BOUYGUES |
|
20.195 (c) |
0.77% |
20.265 |
20.470 |
20.130 |
-9.84% |
1 208 814 |
|
CAP GEMINI |
|
38.670 (c) |
1.59% |
38.190 |
39.390 |
38.190 |
17.68% |
1 040 668 |
|
CARREFOUR |
|
23.150 (c) |
-0.09% |
23.350 |
23.615 |
23.025 |
19.67% |
2 601 970 |
|
CREDIT AGRICOLE SA |
|
7.120 (c) |
-1.89% |
7.333 |
7.346 |
7.120 |
17.03% |
7 947 510 |
|
DANONE |
|
58.02 (c) |
-0.48% |
58.61 |
58.90 |
57.67 |
16.26% |
1 114 005 |
|
EADS |
|
42.525 (c) |
1.20% |
42.445 |
42.590 |
42.105 |
44.15% |
1 384 365 |
|
EDF |
|
17.590 (c) |
-0.14% |
17.655 |
17.700 |
17.470 |
25.82% |
1 726 237 |
|
ESSILOR INTERNATIONAL |
|
87.27 (c) |
-2.42% |
89.53 |
89.98 |
87.07 |
14.80% |
566 953 |
|
FRANCE TELECOM |
|
8.100 (c) |
0.01% |
8.173 |
8.189 |
8.075 |
-2.87% |
5 588 152 |
|
GDF SUEZ |
|
16.260 (c) |
-0.18% |
16.395 |
16.420 |
16.205 |
4.40% |
2 264 616 |
|
GEMALTO |
|
65.00 (c) |
-1.17% |
65.98 |
66.50 |
64.05 |
-3.68% |
469 908 |
|
L'OREAL |
|
132.95 (c) |
-0.60% |
134.15 |
134.70 |
131.80 |
26.74% |
660 565 |
|
LAFARGE |
|
53.19 (c) |
-1.01% |
53.96 |
54.16 |
53.09 |
10.28% |
442 569 |
|
LEGRAND SA |
|
38.025 (c) |
0.08% |
37.930 |
38.365 |
37.850 |
19.29% |
461 704 |
|
LVMH MOET VUITTON |
|
137.50 (c) |
0.07% |
137.75 |
138.85 |
136.60 |
-0.94% |
432 580 |
|
MICHELIN |
|
66.06 (c) |
0.24% |
66.21 |
66.63 |
65.47 |
-7.72% |
915 106 |
|
PERNOD RICARD |
|
95.11 (c) |
1.18% |
94.47 |
95.39 |
93.57 |
8.77% |
515 909 |
|
PPR (ex PINAULT PRINTEMPS) |
|
170.60 (c) |
-0.81% |
172.45 |
173.35 |
170.35 |
21.12% |
260 126 |
|
PUBLICIS GROUPE |
|
55.69 (c) |
-1.29% |
56.50 |
56.56 |
55.48 |
23.07% |
419 229 |
|
RENAULT |
|
59.25 (c) |
-0.69% |
60.00 |
60.36 |
58.37 |
45.63% |
1 252 881 |
|
SAFRAN |
|
40.365 (c) |
-0.17% |
40.690 |
40.800 |
40.135 |
23.84% |
454 001 |
|
SAINT GOBAIN |
|
32.410 (c) |
0.75% |
32.160 |
32.730 |
32.070 |
0.59% |
2 509 116 |
|
SANOFI |
|
84.51 (c) |
-0.35% |
85.00 |
85.64 |
84.09 |
18.38% |
2 315 580 |
|
SCHNEIDER ELECTRIC |
|
60.58 (c) |
-0.46% |
60.85 |
61.79 |
60.24 |
10.49% |
1 204 608 |
|
SOCIETE GENERALE |
|
30.635 (c) |
-0.81% |
31.230 |
31.390 |
30.370 |
8.10% |
3 896 269 |
|
SOLVAY |
|
111.60 (c) |
-0.89% |
113.10 |
113.40 |
110.75 |
2.06% |
233 521 |
|
STMICROELECTRONICS |
|
7.189 (c) |
-1.61% |
7.365 |
7.369 |
7.155 |
33.92% |
2 364 189 |
|
TECHNIP |
|
85.90 (c) |
-0.56% |
86.48 |
87.03 |
85.77 |
-1.08% |
345 993 |
|
TOTAL |
|
39.475 (c) |
0.30% |
39.585 |
39.755 |
39.310 |
1.19% |
5 129 778 |
|
UNIBAIL-RODAMCO |
|
196.00 (c) |
-0.86% |
195.85 |
197.60 |
193.30 |
15.23% |
425 658 |
|
VALLOUREC |
|
42.330 (c) |
-0.01% |
42.445 |
42.925 |
42.180 |
7.19% |
422 837 |
|
VEOLIA ENVIRONNEMENT |
|
9.623 (c) |
-2.32% |
9.890 |
9.965 |
9.623 |
5.11% |
3 877 951 |
|
VINCI |
|
37.495 (c) |
0.64% |
37.515 |
38.055 |
37.320 |
4.27% |
1 619 899 |
|
VIVENDI |
|
15.170 (c) |
0.46% |
15.130 |
15.395 |
15.130 |
-10.50% |
5 747 653 |
Accès direct aux différents marchés
Vidéos les plus récentes
/8968/S/1369560044?)
/14041/S/1369560044?)
