Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.710 | +0.41% | 41.300 | 41.750 | 41.300 | +20.55% | 70063 |
SRD
| 194.140 | +0.04% | 193.360 | 194.600 | 192.840 | +10.23% | 42751 |
SRD
| 166.540 | +2.03% | 165.000 | 166.540 | 164.920 | +19.14% | 204126 |
SRD
| 34.565 | +0.96% | 34.230 | 34.570 | 34.230 | +17.21% | 323663 |
SRD
| 61.960 | +0.98% | 61.560 | 62.190 | 61.560 | -1.01% | 538710 |
SRD
| 37.520 | -0.32% | 37.640 | 37.660 | 37.340 | +9.96% | 74119 |
SRD
| 221.200 | -0.58% | 222.000 | 222.400 | 220.600 | +17.19% | 57138 |
SRD
| 15.680 | -0.10% | 15.770 | 15.855 | 15.660 | -5.34% | 198410 |
13.230 | +0.88% | 13.132 | 13.234 | 13.130 | +2.94% | 538728 | |
SRD
| 59.260 | -0.13% | 59.330 | 59.540 | 59.210 | +0.99% | 71304 |
41.180 | -1.99% | 41.855 | 41.910 | 40.650 | -6.91% | 407738 | |
SRD
| 49.420 | +0.41% | 49.160 | 49.420 | 49.000 | -8.72% | 30872 |
SRD
| 15.326 | +0.01% | 15.330 | 15.354 | 15.264 | -3.72% | 291323 |
SRD
| 207.000 | -0.05% | 207.800 | 207.800 | 206.100 | +13.99% | 43266 |
56.140 | +0.25% | 55.980 | 56.260 | 55.840 | -4.82% | 26649 | |
SRD
| 2 380.000 | +0.11% | 2 369.500 | 2 380.000 | 2 348.500 | +24.04% | 4879 |
SRD
| 423.100 | -0.08% | 421.500 | 423.300 | 420.550 | +6.04% | 23383 |
SRD
| 439.700 | -0.42% | 441.000 | 441.950 | 439.700 | -2.43% | 20761 |
SRD
| 97.960 | +0.45% | 97.480 | 97.980 | 97.100 | +4.10% | 40792 |
SRD
| 853.700 | -0.51% | 852.000 | 853.900 | 844.600 | +16.37% | 43084 |
SRD
| 35.080 | +0.26% | 34.980 | 35.170 | 34.940 | +8.07% | 230415 |
SRD
| 10.626 | +0.25% | 10.606 | 10.670 | 10.590 | +3.12% | 543215 |
SRD
| 149.050 | +0.10% | 148.950 | 149.500 | 148.750 | -6.70% | 38111 |
SRD
| 98.760 | +0.80% | 97.800 | 98.860 | 97.780 | +17.57% | 42155 |
SRD
| 43.750 | +1.39% | 43.250 | 43.905 | 43.250 | +18.55% | 128358 |
24.030 | -1.40% | 24.390 | 24.390 | 24.005 | -6.41% | 353737 |
Mes listes
Une erreur est survenue pendant le chargement de la liste