Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.188	-4.35%	1.200	1.238	1.156	-66.58%	279522
SRD ABC ARBITRAGE	4.405	+0.92%	4.390	4.420	4.380	-8.32%	25477
SRD ACCOR	38.930	-0.49%	39.180	39.180	38.890	+12.51%	84435
SRD ADOCIA	8.500	-0.58%	8.640	8.640	8.420	-26.34%	17429
SRD ADP	131.600	-0.60%	132.800	133.200	131.400	+12.29%	16161
SRD AIR FRANCE - KLM	10.595	-0.28%	10.670	10.740	10.535	-22.05%	291615
SRD AIR LIQUIDE	185.400	-0.05%	186.500	186.880	184.780	+5.27%	116556
SRD AIRBUS	149.920	-2.34%	153.000	153.140	149.780	+7.25%	376019
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	49
SRD ALSTOM	17.690	-1.61%	17.900	17.930	17.530	+54.00%	185856
SRD ALTAMIR	26.200	+0.38%	26.200	26.200	26.200	+10.08%	1
SRD ALTAREA	109.800	+0.55%	110.000	110.400	109.400	+37.25%	956
SRD ALTEN	116.600	-1.69%	118.500	118.500	116.600	-13.37%	9369
SRD AMUNDI	66.150	-0.82%	66.550	66.600	66.050	+7.39%	19733
SRD ARGAN	78.000	-1.02%	78.700	78.900	77.900	-8.45%	1059
SRD ARKEMA	89.850	-0.66%	90.400	90.400	89.550	-12.77%	10740
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	127
SRD ASSYSTEM	58.300	-0.34%	58.400	58.600	58.300	+17.78%	1036
SRD ATOS	1.149	-0.99%	1.180	1.220	1.143	-83.71%	1892152
SRD AUBAY	44.850	0.00%	44.850	44.950	44.400	+7.68%	3154
SRD AVENIR TELECOM	0.122	-1.61%	0.124	0.124	0.120	+6.46%	171149
SRD AXA	33.150	-0.78%	33.320	33.450	33.010	+12.41%	358405
SRD AXWAY SOFTWARE	24.900	+1.22%	24.800	25.000	24.800	-5.68%	1311
SRD AYVENS	6.660	-1.91%	6.800	6.800	6.630	+3.34%	145546
SRD BAINS DE MER MONACO	106.000	-2.30%	106.500	106.500	105.500	+3.92%	141

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes