Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| - | Introduction | - |
Souscrire
Connectez-vous pour souscrire à la valeur SPACEX.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,500 | 0,00% | 37,600 | 37,700 | 37,100 | -9,64% | 4273 |
SRD
| 0,910 | +1,79% | 0,887 | 0,924 | 0,886 | -40,76% | 184905 |
SRD
| 5,420 | +0,93% | 5,400 | 5,440 | 5,330 | +0,37% | 35393 |
SRD
| 45,160 | -1,01% | 45,940 | 45,940 | 44,790 | -6,35% | 446856 |
SRD
| 4,018 | -0,64% | 4,040 | 4,066 | 3,900 | -40,03% | 152494 |
SRD
| 103,100 | -0,10% | 103,700 | 105,100 | 102,400 | -7,45% | 56156 |
SRD
| 11,010 | -0,99% | 11,250 | 11,265 | 10,935 | -4,80% | 1082561 |
SRD
| 168,560 | +0,08% | 168,000 | 170,220 | 167,180 | +15,70% | 405171 |
SRD
| 175,080 | -0,38% | 176,260 | 176,620 | 171,740 | -11,75% | 543855 |
SRD
| 6,800 | -4,23% | 7,100 | 7,100 | 6,800 | -17,07% | 4136 |
SRD
| 16,145 | -1,58% | 16,440 | 16,515 | 16,115 | -35,86% | 812242 |
SRD
| 23,900 | +0,42% | 24,000 | 24,000 | 23,800 | -20,33% | 80 |
SRD
| 97,200 | -0,82% | 98,000 | 99,200 | 95,300 | -11,31% | 12636 |
SRD
| 61,700 | -1,83% | 62,850 | 63,000 | 60,700 | -14,84% | 50898 |
SRD
| 80,800 | +0,19% | 80,850 | 81,450 | 80,050 | +14,45% | 70902 |
SRD
| 59,600 | +1,71% | 58,600 | 59,900 | 58,400 | -9,70% | 9104 |
SRD
| 57,400 | -0,17% | 57,600 | 57,900 | 56,800 | +10,07% | 88272 |
SRD
| 2,390 | -13,09% | 2,500 | 2,600 | 2,250 | -32,49% | 90755 |
SRD
| 42,600 | +1,19% | 42,000 | 43,000 | 41,800 | -0,23% | 1844 |
SRD
| 55,700 | -2,28% | 56,800 | 57,000 | 55,400 | -2,45% | 5481 |
SRD
| 0,103 | +0,49% | 0,103 | 0,104 | 0,101 | +210,61% | 200091 |
SRD
| 40,580 | +1,02% | 40,380 | 40,600 | 40,000 | -0,93% | 1792395 |
SRD
| 11,430 | +1,78% | 11,290 | 11,460 | 11,230 | -0,09% | 115411 |
| 136,500 | -0,36% | 135,000 | 137,000 | 133,500 | +30,00% | 734 | |
SRD
| 6,610 | -0,60% | 6,650 | 6,680 | 6,520 | -20,41% | 51102 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 125,15 | -10,70% | |
| 8 182,78 | -0,25% | |
| 92,76 | +0,45% | |
| 49,24 | -2,20% | |
| 5,806 | -3,81% |
Chargement...
