Actions éligibles au PEA-PME - page 9 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GROUPE GUILLIN	27.800 (c)	-4.47%	29.050	29.050	27.200	-10.03%	7047
GROUPE LDLC	12.500 (c)	-15.99%	15.040	15.040	12.480	-43.05%	10519
GROUPE OKWIND	18.520 (c)	-7.63%	20.250	20.450	18.520	-5.51%	9449
GROUPE PAROT	8.700 (c)	0.00%	8.700	8.700	8.700	+5.45%	3559
GROUPE SFPI	2.020 (c)	-1.46%	2.040	2.040	1.910	+3.38%	15431
GROUPE TERA	3.880 (c)	-11.01%	3.880	3.880	3.880	+2.11%	130
GROUPIMO	0.200 (c)	0.00%	0.000	0.000	0.000	-69.23%	0
GUERBET	34.600 (c)	-8.59%	37.400	37.650	33.000	+77.44%	26533
HAFFNER ENERGY	0.548 (c)	-2.84%	0.560	0.563	0.548	-19.41%	19279
SRD HAULOTTE GROUP	2.850 (c)	-5.00%	2.990	2.990	2.720	+12.65%	13351
HEALTH	0.600 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HERIGE	30.000 (c)	-0.33%	30.100	30.100	29.000	-9.09%	1751
SRD HEXAOM	19.200 (c)	-4.00%	19.800	19.950	19.150	-1.54%	3808
HF COMPANY	5.100 (c)	-6.59%	5.460	5.460	5.040	-5.20%	6228
HIGH CO	2.620 (c)	-6.43%	2.800	2.800	2.540	-30.13%	45822
HIPAY GROUP	6.280 (c)	-10.29%	6.820	6.820	6.200	-11.30%	7750
HITECHPROS	16.700 (c)	-1.76%	17.000	17.000	16.700	+2.45%	40
HOFFMANN GREEN CEMENT TEC.	9.640 (c)	-11.15%	10.500	10.650	9.460	+20.50%	25996
HOME CONCEPT	16.400 (c)	0.00%	0.000	0.000	0.000	+0.61%	0
HOPIUM	0.020 (c)	-4.33%	0.021	0.021	0.017	-76.14%	1166284
HOPSCOTCH GRP	21.400 (c)	-13.01%	24.600	24.600	21.100	+12.04%	4087
HOTEL REGINA PARIS	71.000 (c)	+0.71%	71.000	71.000	71.000	+22.41%	453
HRS (HYDROGEN REFUELING SOL.)	6.090 (c)	-7.16%	6.580	6.700	5.930	-64.96%	45172
HUNYVERS	11.550 (c)	-5.33%	12.200	12.200	11.550	-17.50%	1727
HYBRIGENICS	0.010 (c)	-1.98%	0.010	0.013	0.009	-55.41%	19153910

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes