Actions éligibles au PEA-PME - page 10 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HYDROGENE DE FRANCE	7.000 (c)	-1.41%	7.100	7.100	6.900	-44.44%	11201
I.CERAM	0.850 (c)	-15.00%	0.900	0.930	0.845	-70.69%	4375
I2S	7.700 (c)	+1.32%	7.700	7.700	7.700	+32.76%	65
ICAPE HOLDING	12.250 (c)	+6.99%	11.500	12.350	11.500	-5.77%	2574
IDI	70.400 (c)	-1.40%	70.800	71.200	70.000	+4.45%	1778
IDS	0.300 (c)	0.00%	0.000	0.000	0.000	0.00%	0
IDSUD	170.000 (c)	0.00%	0.000	0.000	0.000	+122.22%	0
IERV BAC ENTER	1.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
IKONISYS	1.460 (c)	0.00%	1.460	1.460	1.460	-6.41%	294
IMMERSION	1.810 (c)	-8.59%	1.810	1.810	1.810	-6.70%	148
IMPLANET	0.109 (c)	-2.24%	0.112	0.112	0.104	+70.31%	122141
IMPULSE FITNESS	13.200 (c)	0.00%	0.000	0.000	0.000	+10.92%	0
INFOTEL	44.500 (c)	0.00%	44.500	44.500	44.200	-16.04%	466
SRD INNATE PHARMA	2.530 (c)	-2.32%	2.565	2.590	2.520	-3.44%	75938
INNELEC MULTIMEDIA	6.810 (c)	+1.49%	6.730	6.830	6.730	+9.49%	1574
INTEGRAGEN	0.640 (c)	-6.57%	0.685	0.685	0.640	-28.41%	7730
INTEGRIT VIAGER	115.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
INTRASENSE	0.315 (c)	+3.96%	0.320	0.320	0.303	-12.50%	21762
INVENTIVA	3.305 (c)	+3.93%	3.320	3.495	3.215	-19.29%	40453
INVIBES ADV	5.200 (c)	-2.62%	5.340	5.400	5.200	-2.99%	633
ISPD NETWORK	3.160 (c)	+0.64%	3.140	3.160	3.140	-4.24%	70
IT LINK	32.300 (c)	-0.62%	32.900	33.000	32.300	+10.24%	584
ITESOFT	4.000 (c)	0.00%	0.000	0.000	0.000	+6.95%	0
JACQUES BOGART	7.980 (c)	-0.25%	8.020	8.060	7.760	+22.77%	800

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes