Compartiment C - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	4.380 (c)	-1.79%	4.490	4.490	4.320	+192.00%	86032
ABEO	12.900 (c)	+1.18%	12.750	12.900	12.650	-11.34%	450
ABIONYX PHARMA	1.090 (c)	-6.68%	1.130	1.150	1.042	-15.37%	98329
ABIVAX I17	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACANTHE DEVLP	0.405 (c)	-0.74%	0.410	0.410	0.400	+5.47%	66288
ACTEOS (EX DATATRONIC)	1.335 (c)	-1.11%	1.350	1.360	1.310	+6.80%	2174
ACTIA GROUP	4.020 (c)	-0.99%	4.090	4.120	4.010	+1.01%	14268
ADC SIIC	0.090 (c)	0.00%	0.000	0.000	0.000	+44.00%	0
ADENCLASSIFIEDS	27.000	0.00%	0.000	0.000	0.000	0.00%	0
SRD ADOCIA	9.550 (c)	-0.52%	9.570	9.940	9.460	-17.24%	60050
ADUX	1.390 (c)	+4.51%	1.330	1.390	1.330	+19.83%	4086
ADUX RTS 20.12.19	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS	2.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS RTS 02.18	0.001 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVICENNE	2.120 (c)	+9.62%	1.940	2.335	1.940	-20.30%	164164
ADVINI	14.500 (c)	-0.68%	14.600	14.600	14.500	-6.45%	119
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AERKOMM	2.600 (c)	0.00%	0.000	0.000	0.000	+17.12%	0
AFFIPARIS	5.620	0.00%	0.000	0.000	0.000	0.00%	0
AFFIPARIS DS	0.002	0.00%	0.000	0.000	0.000	0.00%	0
AFFLUENT MEDICAL	1.655 (c)	-1.78%	1.685	1.730	1.640	-10.30%	5297
AFIBEL	84.000	0.00%	0.000	0.000	0.000	0.00%	0
AFONE PARTICIP	13.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AGREGATOR CAPITAL	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ADUX	1.390 (c)	-1.42%	1.330	1.390	1.330	+19.83%	0
ADVICENNE	7.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GENKYOTEX	2.370 (c)	-26.05%	0.000	0.000	0.000	0.00%	0
VRANKEN-POMMERY MO.	15.800 (c)	-0.63%	15.800	16.000	15.750	-1.25%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes