Actions éligibles au PEA-PME - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DNXCORP	16.200 (c)	-7.69%	17.600	18.000	15.850	-20.59%	3570
DOLFINES	0.001 (c)	+18.18%	0.001	0.002	0.001	+160.00%	174373103
DONTNOD	2.600 (c)	-8.13%	2.800	2.810	2.500	-46.28%	25497
DRONE VOLT	0.007 (c)	-2.74%	0.007	0.008	0.007	-29.00%	7136054
E-PANGO	0.220 (c)	-8.52%	0.241	0.242	0.220	-80.27%	5653
ECOMIAM	2.740 (c)	+1.48%	2.700	2.810	2.700	-24.52%	1368
ECOSLOPS	0.810 (c)	-10.99%	0.910	0.910	0.810	-37.45%	9416
EDILIZIACROB	9.700 (c)	-2.22%	9.900	9.900	9.700	-29.96%	488
EGIDE	0.530 (c)	-8.30%	0.588	0.588	0.510	-27.30%	53451
SRD EKINOPS	3.410 (c)	+0.29%	3.400	3.430	3.320	-41.81%	19467
EMOVA GRP	1.090 (c)	+3.81%	1.060	1.090	1.050	-5.63%	1506
ENCRES DUBUIT	2.760 (c)	-6.12%	2.940	2.940	2.760	-14.81%	913
ENENSYS TECHNO	0.580 (c)	-7.94%	0.630	0.630	0.580	-14.71%	19095
ENERGISME	0.006 (c)	-15.94%	0.007	0.007	0.006	-42.57%	25422764
ENERTIME	0.310 (c)	-6.06%	0.321	0.335	0.295	-50.79%	175169
ENIBLOCK	0.406 (c)	0.00%	0.000	0.000	0.000	+1.50%	0
ENOGIA	1.925 (c)	-3.75%	1.980	1.985	1.925	+11.59%	9393
ENTECH	6.580 (c)	-3.24%	6.600	6.720	6.140	-26.89%	21528
ENTREPARTICULIERS.COM	0.524 (c)	-11.19%	0.588	0.710	0.524	-35.47%	72141
EO2	4.780 (c)	-4.02%	4.980	4.980	4.780	-22.15%	1825
SRD EQUASENS	57.500 (c)	-1.54%	57.800	59.400	55.900	-5.89%	22559
EROLD	0.160 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ESI GROUP	154.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ESKER	182.500 (c)	-4.90%	190.000	191.000	177.000	+14.35%	19880

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes