Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 47.800 (c) | -0.33% | 48.040 | 48.060 | 47.680 | -1.81% | 947775 |
| 14.925 (c) | +0.64% | 14.860 | 14.930 | 14.840 | +16.13% | 7000206 | |
SRD
| 69.400 (c) | -3.07% | 71.400 | 71.600 | 69.400 | -11.70% | 2014 |
SRD
| 59.120 (c) | +0.44% | 59.040 | 59.560 | 58.760 | +0.75% | 2607308 |
| 199.000 (c) | +2.00% | 195.100 | 199.200 | 195.000 | +11.05% | 183337 | |
| 37.070 (c) | -1.25% | 36.710 | 37.070 | 36.050 | -16.20% | 5848944 | |
SRD
| 1.142 (c) | -4.99% | 1.202 | 1.238 | 1.116 | -38.24% | 184135 |
SRD
| 1.045 (c) | +1.95% | 1.050 | 1.050 | 0.994 | -7.93% | 12136 |
SRD
| 43.050 (c) | +2.50% | 42.170 | 43.450 | 42.090 | -20.48% | 1356245 |
SRD
| 101.350 (c) | -0.39% | 101.700 | 101.950 | 101.150 | +4.46% | 396186 |
SRD
| 4.100 (c) | +1.49% | 4.025 | 4.120 | 4.015 | -30.03% | 11474 |
SRD
| 3.676 (c) | +1.04% | 3.684 | 3.754 | 3.668 | +25.38% | 804020 |
SRD
| 23.260 (c) | +0.95% | 23.000 | 23.260 | 22.960 | +23.13% | 526375 |
SRD
| 12.940 (c) | +1.59% | 12.752 | 12.986 | 12.482 | -22.92% | 537680 |
SRD
| 15.535 (c) | +1.14% | 15.415 | 15.535 | 15.370 | -2.41% | 10309387 |
SRD
| 61.600 (c) | -1.75% | 62.700 | 63.000 | 60.500 | +0.82% | 11875 |
SRD
| 105.400 (c) | +1.84% | 103.000 | 106.000 | 103.000 | +47.41% | 63811 |
SRD
| 205.300 (c) | +0.39% | 205.200 | 206.800 | 203.200 | +13.05% | 1201608 |
SRD
| 77.250 (c) | -1.28% | 78.500 | 78.800 | 77.250 | +7.52% | 771640 |
SRD
| 3.610 (c) | -0.82% | 3.660 | 3.670 | 3.544 | -37.00% | 2217207 |
| 55.360 (c) | -0.40% | 55.500 | 55.700 | 55.200 | -6.14% | 1127527 | |
SRD
| 90.350 (c) | +1.80% | 88.750 | 90.350 | 88.050 | +14.88% | 694421 |
SRD
| 0.376 (c) | +2.45% | 0.380 | 0.380 | 0.352 | +1.35% | 8409 |
| 4.632 (c) | +2.25% | 4.520 | 4.632 | 4.520 | +8.99% | 584542 | |
| 22.150 (c) | 0.00% | 22.150 | 22.300 | 22.000 | +14.77% | 12708 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.