Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.950 (c)	0.00%	0.000	0.000	0.000	-45.15%	0
SRD ABC ARBITRAGE	4.230 (c)	-0.70%	4.280	4.280	4.190	-11.97%	64878
SRD ACCOR	39.890 (c)	-0.94%	40.230	40.290	39.790	+15.29%	1240032
SRD ADOCIA	9.000 (c)	+3.57%	8.650	9.230	8.650	-22.01%	165941
SRD ADP	131.100 (c)	+2.66%	128.000	131.100	127.400	+11.86%	378652
SRD AIR FRANCE - KLM	10.475 (c)	+2.20%	10.290	10.525	10.160	-22.93%	1479000
SRD AIR LIQUIDE	180.460 (c)	+0.02%	180.900	181.180	179.880	+2.46%	1671606
SRD AIRBUS	155.900 (c)	-2.01%	159.340	159.740	154.420	+11.53%	1980687
SRD AKWEL	13.000 (c)	0.00%	13.000	13.100	12.940	-19.55%	2080
SRD ALSTOM	17.990 (c)	-3.80%	18.700	18.750	17.555	+56.61%	4870095
SRD ALTAMIR	25.900 (c)	-2.26%	26.500	26.500	25.900	+8.82%	1525
SRD ALTEN	117.700 (c)	-2.08%	120.000	120.000	116.200	-12.56%	72157
SRD AMUNDI	70.650 (c)	+0.07%	70.500	71.100	69.800	+14.69%	486110
SRD ARKEMA	93.750 (c)	-0.53%	94.150	95.550	93.750	-8.98%	311180
SRD ARTMARKET.COM	4.420 (c)	+2.31%	4.280	4.420	4.280	-12.82%	4211
SRD ASSYSTEM	57.800 (c)	+1.23%	57.200	57.800	57.000	+16.77%	4636
SRD ATOS	1.671 (c)	-14.92%	1.955	1.977	1.671	-76.30%	6074306
SRD AUBAY	44.850 (c)	-1.86%	45.700	45.700	44.550	+7.68%	23506
SRD AVENIR TELECOM	0.123 (c)	+0.16%	0.123	0.128	0.123	+7.16%	126358
SRD AXA	33.050 (c)	-0.09%	33.280	33.460	33.050	+12.07%	8622704
SRD AXWAY SOFTWARE	24.500 (c)	+0.41%	24.500	24.600	24.500	-7.20%	979
SRD AYVENS	0.000	0.00%	0.000	0.000	0.000	-100.00%	0
SRD BELIEVE	15.140 (c)	+0.93%	15.080	15.140	15.000	+44.19%	64356

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes