Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 131.100 (c) | +2.66% | 128.000 | 131.100 | 127.400 | +11.86% | 378652 |
SRD
| 117.700 (c) | -2.08% | 120.000 | 120.000 | 116.200 | -12.56% | 72157 |
SRD
| 70.650 (c) | +0.07% | 70.500 | 71.100 | 69.800 | +14.69% | 486110 |
SRD
| 77.600 (c) | -0.89% | 78.000 | 78.200 | 77.000 | -8.92% | 14694 |
SRD
| 1.671 (c) | -14.92% | 1.955 | 1.977 | 1.671 | -76.30% | 6074306 |
| 6.865 (c) | +0.44% | 6.875 | 6.900 | 6.650 | 0.00% | 1079655 | |
SRD
| 13.380 (c) | +0.30% | 13.320 | 13.400 | 13.240 | +7.21% | 86321 |
SRD
| 68.800 (c) | +1.33% | 67.900 | 69.100 | 67.200 | +9.47% | 58915 |
SRD
| 6.170 (c) | -0.32% | 6.215 | 6.250 | 6.165 | +9.11% | 2984753 |
SRD
| 17.780 (c) | +3.49% | 17.160 | 17.780 | 16.860 | +14.12% | 424351 |
SRD
| 14.100 (c) | +0.50% | 14.060 | 14.160 | 13.980 | +19.09% | 355122 |
SRD
| 47.800 (c) | -0.33% | 48.040 | 48.060 | 47.680 | -1.81% | 947775 |
| 199.000 (c) | +2.00% | 195.100 | 199.200 | 195.000 | +11.05% | 183337 | |
| 5.210 (c) | +0.19% | 5.200 | 5.295 | 5.105 | +2.56% | 517504 | |
SRD
| 3.676 (c) | +1.04% | 3.684 | 3.754 | 3.668 | +25.38% | 804020 |
SRD
| 23.260 (c) | +0.95% | 23.000 | 23.260 | 22.960 | +23.13% | 526375 |
SRD
| 12.940 (c) | +1.59% | 12.752 | 12.986 | 12.482 | -22.92% | 537680 |
SRD
| 105.400 (c) | +1.84% | 103.000 | 106.000 | 103.000 | +47.41% | 63811 |
SRD
| 77.250 (c) | -1.28% | 78.500 | 78.800 | 77.250 | +7.52% | 771640 |
SRD
| 3.610 (c) | -0.82% | 3.660 | 3.670 | 3.544 | -37.00% | 2217207 |
| 4.632 (c) | +2.25% | 4.520 | 4.632 | 4.520 | +8.99% | 584542 | |
SRD
| 32.960 (c) | -1.14% | 33.380 | 33.380 | 32.900 | +0.37% | 526381 |
| 133.900 (c) | +1.21% | 132.300 | 134.000 | 132.300 | +11.68% | 63249 | |
SRD
| 28.320 (c) | +1.29% | 27.960 | 28.380 | 27.920 | -20.32% | 135345 |
SRD
| 405.500 (c) | +2.79% | 395.000 | 406.500 | 395.000 | +32.52% | 8384 |
| 26.340 (c) | -0.60% | 26.400 | 26.580 | 26.280 | -19.89% | 237233 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.