Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 37.290 (c) | +0.70% | 37.310 | 37.670 | 36.840 | +7.77% | 946007 |
SRD
| 160.380 (c) | +0.69% | 159.360 | 160.960 | 159.040 | +0.43% | 631890 |
SRD
| 145.800 (c) | +1.38% | 144.820 | 145.800 | 142.840 | +4.31% | 1150087 |
SRD
| 29.980 (c) | +1.87% | 29.470 | 30.250 | 29.470 | +1.66% | 6132543 |
SRD
| 59.140 (c) | +1.25% | 58.750 | 59.590 | 58.100 | -5.51% | 4341390 |
SRD
| 31.120 (c) | +1.04% | 30.800 | 31.350 | 30.660 | -8.79% | 981429 |
SRD
| 182.800 (c) | +0.27% | 182.800 | 184.450 | 182.050 | -3.15% | 299444 |
SRD
| 14.540 (c) | +0.94% | 14.430 | 14.605 | 14.160 | -12.22% | 1999030 |
12.985 (c) | -0.38% | 13.005 | 13.175 | 12.870 | +1.03% | 8038802 | |
SRD
| 59.080 (c) | +0.48% | 59.100 | 59.340 | 58.820 | +0.68% | 1037612 |
35.370 (c) | -0.95% | 35.710 | 35.860 | 35.070 | -20.04% | 1155406 | |
SRD
| 39.890 (c) | -1.60% | 40.530 | 40.540 | 39.130 | -26.32% | 685343 |
SRD
| 13.205 (c) | -0.49% | 13.250 | 13.300 | 13.070 | -17.04% | 9144956 |
SRD
| 206.200 (c) | +2.59% | 206.000 | 207.400 | 204.500 | +13.55% | 474410 |
52.620 (c) | +0.96% | 52.140 | 52.900 | 51.700 | -10.78% | 444085 | |
SRD
| 2 125.000 (c) | +0.62% | 2 115.000 | 2 125.000 | 2 087.000 | +10.75% | 46388 |
SRD
| 304.650 (c) | +0.71% | 303.900 | 304.650 | 300.450 | -23.65% | 202982 |
SRD
| 446.900 (c) | +1.46% | 444.150 | 447.150 | 441.450 | -0.83% | 245796 |
SRD
| 92.800 (c) | -0.71% | 93.640 | 94.160 | 92.440 | -1.38% | 351471 |
SRD
| 717.400 (c) | +0.84% | 713.800 | 717.400 | 701.000 | -2.21% | 349463 |
SRD
| 37.000 (c) | +0.27% | 37.040 | 37.430 | 36.950 | +13.99% | 1349357 |
SRD
| 9.344 (c) | +0.56% | 9.348 | 9.408 | 9.230 | -9.32% | 6490050 |
SRD
| 131.300 (c) | -0.45% | 132.200 | 132.350 | 128.500 | -17.81% | 418538 |
SRD
| 98.860 (c) | +1.13% | 98.600 | 99.160 | 97.920 | +17.69% | 426556 |
SRD
| 48.660 (c) | +1.08% | 48.050 | 49.380 | 48.050 | +31.85% | 1459361 |
21.830 (c) | +0.05% | 21.810 | 21.910 | 21.480 | -14.98% | 3372325 |
Mes listes
Une erreur est survenue pendant le chargement de la liste