Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	10.475 (c)	+2.20%	10.290	10.525	10.160	-22.93%	1479000
SRD ALSTOM	17.990 (c)	-3.80%	18.700	18.750	17.555	+56.61%	4870095
SRD ARKEMA	93.750 (c)	-0.53%	94.150	95.550	93.750	-8.98%	311180
SRD BIOMERIEUX	97.150 (c)	+2.91%	94.400	97.150	93.550	-3.43%	690760
SRD BUREAU VERITAS	27.600 (c)	-0.58%	27.740	27.940	27.600	+20.68%	1660248
SRD EIFFAGE	101.350 (c)	-0.39%	101.700	101.950	101.150	+4.46%	396186
SRD EURONEXT	90.350 (c)	+1.80%	88.750	90.350	88.050	+14.88%	694421
SRD FORVIA (EX FAURECIA)	15.040 (c)	-0.69%	15.135	15.300	14.845	-26.35%	927414
SRD GECINA	99.000 (c)	-0.20%	99.050	99.500	98.550	-10.08%	286251
SRD GETLINK (ex: EUROTUNNEL)	16.185 (c)	+2.11%	15.920	16.185	15.720	-2.29%	6203822
SRD KLEPIERRE	26.600 (c)	+2.39%	26.060	26.600	26.000	+7.78%	3774729
PLUXEE	28.750 (c)	+1.09%	28.440	28.750	28.185	-3.88%	391024
SRD REXEL	27.810 (c)	-1.31%	28.170	28.280	27.740	+12.27%	4430945
SRD SARTORIUS STEDIM BIOTECH	182.650 (c)	-0.27%	182.650	183.500	181.150	-23.74%	167808
SRD SCOR	26.480 (c)	+1.85%	26.260	26.560	26.200	+0.08%	666684
SRD SODEXO	85.700 (c)	+0.29%	85.500	86.600	85.350	+15.96%	552369
SRD SOITEC	111.000 (c)	+0.18%	110.600	111.000	109.000	-31.40%	123200
SRD VALEO	11.290 (c)	-0.27%	11.300	11.415	11.185	-18.86%	1976343
SRD WORLDLINE	12.250 (c)	-1.33%	12.345	12.460	11.870	-21.83%	19719025
SOLVAY	33.630 (c)	-1.98%	34.250	34.650	33.450	+21.28%	348292

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes