Cours des futures français et internationaux : fce, options, matif, liffe, monep

Vous êtes ici : Actions > Futures

Futures France

Libellé	Dernier	Var.	Ouv.	+ haut	+ bas	Veille
Mar 10 CAC 40 Index (10x)	3958.50(c)	+0.46%	3953.00(c)	3972.00(c)	3942.50(c)	3940.50(c)
Apr 10 CAC 40 Index (10x)	3959.50(c)	+0.46%	3952.00(c)	3968.00(c)	3943.50(c)	3941.50(c)
May 10 CAC 40 Index (10x)	3886.50(c)	+0.47%	3880.00(c)	3880.00(c)	3880.00(c)	3868.50(c)
Jun 10 CAC 40 Index (10x)	3854.50(c)	+0.46%	3848.00(c)	3862.50(c)	3843.00(c)	3837.00(c)
Sep 10 CAC 40 Index (10x)	3847.50(c)	+0.46%	0.00(c)	0.00(c)	0.00(c)	3830.00(c)
Dec 10 CAC 40 Index (10x)	3829.50(c)	+0.39%	3843.00(c)	3843.00(c)	3838.50(c)	3814.50(c)
Jun 11 CAC 40 Index (10x)	3741.00(c)	+0.47%	0.00(c)	0.00(c)	0.00(c)	3723.50(c)
Dec 11 CAC 40 Index (10x)	3729.50(c)	+0.47%	0.00(c)	0.00(c)	0.00(c)	3712.00(c)
Jun 12 CAC 40 Index (10x)	3825.00(c)	+0.46%	0.00(c)	0.00(c)	0.00(c)	3807.50(c)
Dec 12 CAC 40 Index (10x)	3659.00(c)	+0.48%	0.00(c)	0.00(c)	0.00(c)	3641.50(c)
Jun 13 CAC 40 Index (10x)	3740.00(c)	+0.47%	0.00(c)	0.00(c)	0.00(c)	3722.50(c)
Dec 13 CAC 40 Index (10x)	3667.50(c)	+0.48%	0.00(c)	0.00(c)	0.00(c)	3650.00(c)
Jun 14 CAC 40 Index (10x)	3757.00(c)	+0.47%	0.00(c)	0.00(c)	0.00(c)	3739.50(c)
Dec 14 CAC 40 Index (10x)	3790.50(c)	+0.46%	0.00(c)	0.00(c)	0.00(c)	3773.00(c)

Futures Etats-Unis

Libellé	Dernier	Var.	Ouv.	+ haut	+ bas	Veille
Mar 10 NASDAQ 100	1936.00	-0.03%	1933.50	1945.00	1931.50	1936.50
Mar 10 S&P 500	1166.00	+0.03%	1162.80	1170.00	1162.50	1165.70
Mar 10 E-MINI S&P 500	1166.25	+0.04%	1166.75	1169.25	1165.25	1165.75
Mar 10 E-MINI NASDAQ 100	1936.25	-0.01%	1936.00	1939.00	1935.00	1936.50
Jun 10 S&P 500	1161.10	+0.01%	1160.80	1164.00	1160.70	1161.00
Jun 10 NASDAQ 100	1935.25	+0.06%	1935.25	1935.25	1935.25	1934.00
Jun 10 E-MINI S&P 500	1161.50	+0.04%	1162.00	1164.00	1160.50	1161.00
Jun 10 E-MINI NASDAQ 100	1933.75	-0.01%	1933.50	1936.50	1932.25	1934.00
Sep 10 S&P 500	1150.00	-0.53%	1150.00	1157.90	1150.00	1156.10
Sep 10 NASDAQ 100	1874.75	-2.94%	1874.75	1932.50	1916.25	1931.50
Sep 10 E-MINI S&P 500	1156.50	+0.04%	1158.75	1159.75	1156.50	1156.00
Sep 10 E-MINI NASDAQ 100	1931.25	-0.01%	1932.50	1932.50	1927.25	1931.50
Dec 10 NASDAQ 100	1873.75	-2.86%	1873.75	1931.50	1915.25	1929.00
Dec 10 S&P 500	1151.50	0%	1150.50	1153.30	1148.30	1151.50
Dec 10 E-MINI S&P 500	1155.25	+0.33%	1148.00	1155.25	1147.50	1151.50
Dec 10 E-MINI NASDAQ 100	1791.00	-7.15%	1791.00	1889.75	1919.00	1929.00
Mar 11 NASDAQ 100	1872.75	-2.87%	1872.75	1930.50	1914.25	1928.00
Mar 11 S&P 500	1087.70	-5.38%	1087.70	1151.30	1126.10	1149.50
Mar 11 E-MINI S&P 500	1080.00	-6.05%	1080.00	1145.50	1134.25	1149.50
Mar 11 E-MINI NASDAQ 100	0.00(c)	-100.00%	0.00(c)	0.00(c)	1752.00(c)	1928.00(c)

Boursorama Banque :

Libellé	Dernier	Var.	Ouv.
CAC 40	3957.89(c)	+0.48%	3954.30(c)
Euro Stoxx 50	2931.31(c)	+0.87%	2915.17(c)
DOW JONES	10733.67(c)	+0.45%	10687.50(c)
Nasdaq Comp	2389.09(c)	+0.47%	2381.65(c)
Nikkei 225	10846.98(c)	0%	10789.24(c)