Ajouter des widgets dans vos pages Bourse
| Date | 20/05/13 | 21/05/13 | 22/05/13 | 23/05/13 | 24/05/13 |
|---|---|---|---|---|---|
| Dernier | 96.89(c) | 95.98(c) | 94.17(c) | 94.40(c) | 93.85 USD |
| Variation | +0.77% | -0.97% | -1.79% | +0.27% | -0.53% |
| Volume | 41 337 | 39 506 | 58 811 | 56 555 | 38 463 |
| Ouverture | 96.35 | 96.87 | 95.71 | 93.97 | 94.21 USD |
| + Haut | 97.36 | 97.21 | 96.18 | 94.45 | 94.33 |
| + Bas | 95.48 | 95.72 | 94.02 | 92.21 | 93.04 |
Variation sur 5 jours : -3.16%
| Heures | Cours | Qté |
|---|---|---|
| 23:21:32 | 93.85 | 1 |
| 23:20:39 | 93.85 | 1 |
| 23:19:39 | 93.85 | 1 |
| 23:19:39 | 93.86 | 1 |
| 23:18:39 | 93.85 | 1 |
| 23:18:39 | 93.86 | 1 |
| 23:18:38 | 93.85 | 1 |
| 23:14:12 | 93.86 | 1 |
| 23:09:05 | 93.87 | 1 |
| 23:05:20 | 93.87 | 1 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 2.14% | 98.24 | 85.63 |
| 1 semaine | -3.16% | 97.36 | 92.21 |
| 1 mois | 0.62% | 97.36 | 90.11 |
| 3 mois | 1.90% | 97.43 | 85.63 |
| 6 mois | 6.89% | 98.24 | 85.21 |
| 1 an | 3.45% | 100.43 | 77.29 |
| 3 ans | ND | ND | ND |
| 5 ans | ND | ND | ND |
| MM20 | 94.87 | ||
| MM50 | 93.51 | ||
| MM100 | 93.97 | ||
| RSI14 | 45.27 | ||