Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 2 | 3 000 | 7.87 |
| 4 | 9 843 | 7.86 |
| 7 | 6 128 | 7.85 |
| 4 | 4 892 | 7.84 |
| 1 | 2 000 | 7.83 |
| 2 | 323 | 7.82 |
| 1 | 551 | 7.80 |
| 3 | 10 164 | 7.75 |
| 2 | 5 064 | 7.74 |
| 2 | 237 | 7.73 |
| 28 | 42 202 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 7.90 | 2 000 | 1 |
| 7.91 | 1 978 | 1 |
| 7.92 | 7 000 | 2 |
| 7.93 | 2 000 | 1 |
| 7.94 | 2 100 | 2 |
| 8.00 | 846 | 1 |
| 8.04 | 15 191 | 4 |
| 8.06 | 200 | 1 |
| 8.17 | 166 | 1 |
| 8.18 | 2 590 | 1 |
| TOTAL | 34 071 | 15 |
| Heures | Cours | Qté |
|---|---|---|
| 13:40:51 | 7.91 | 22 |
| 13:36:20 | 7.90 | 200 |
| 13:19:36 | 7.92 | 20 |
| 12:24:23 | 7.87 | 772 |
| 12:24:23 | 7.87 | 186 |
| 12:24:23 | 7.87 | 100 |
| 12:08:55 | 7.90 | 13 |
| 11:25:38 | 7.91 | 399 |
| 10:34:52 | 7.89 | 865 |
| 10:34:52 | 7.89 | 74 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 0.51% | 9.11 | 7.71 |
| 1 semaine | -2.59% | 8.19 | 7.87 |
| 1 mois | -13.08% | 9.11 | 7.87 |
| 3 mois | -5.61% | 9.11 | 7.71 |
| 6 mois | -0.88% | 9.11 | 7.71 |
| 1 an | 12.68% | 9.11 | 6.51 |
| 3 ans | 0.13% | 9.11 | 5.33 |
| 5 ans | -21.68% | 11.92 | 3.49 |
| MM20 | 8.31 | ||
| MM50 | 8.39 | ||
| MM100 | 8.36 | ||
| RSI14 | 39.72 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 47.37 | 64.67 | 69.35 |
| Dividende | 27.68 | 32.85 | 36.20 |
| Rendement | 4.07 % | 4.83 % | 5.32 % |
| PER | 14.36 | 10.52 | 9.81 |
785.00 GBP
Notes des analystes : 2.03
Renforcer
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter