Ajouter des widgets dans vos pages Bourse
| Date | 13/05/13 | 14/05/13 | 15/05/13 | 16/05/13 | 17/05/13 |
|---|---|---|---|---|---|
| Dernier | 82.49(c) | 82.49(c) | 82.49(c) | 77.98(c) | 77.82 (c) EUR |
| Variation | +0.60% | +0.00% | +0.00% | -0.06% | -0.21% |
| Volume | 305 | 886 | 655 | 503 | 655 |
| Ouverture | 82.00 | 82.49 | 82.49 | 78.00 | 76.03 EUR |
| + Haut | 82.49 | 82.49 | 82.49 | 78.00 | 77.82 |
| + Bas | 82.00 | 82.49 | 82.49 | 77.98 | 76.03 |
Variation sur 5 jours : -5.66%
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 1 | 50 | 76.09 |
| 1 | 31 | 74.54 |
| 1 | 6 | 73.54 |
| 2 | 45 | 71.00 |
| 1 | 20 | 70.54 |
| 1 | 12 | 67.99 |
| 1 | 15 | 67.66 |
| 1 | 25 | 67.65 |
| 1 | 77 | 63.10 |
| 1 | 100 | 62.90 |
| 11 | 381 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 78.04 | 69 | 1 |
| 78.05 | 100 | 1 |
| 78.24 | 33 | 1 |
| 78.50 | 50 | 1 |
| 78.54 | 123 | 2 |
| 79.44 | 12 | 1 |
| 79.50 | 30 | 1 |
| 80.38 | 100 | 1 |
| 80.44 | 37 | 2 |
| 80.53 | 40 | 1 |
| TOTAL | 594 | 12 |
| Heures | Cours | Qté |
|---|---|---|
| 16:51:30 | 77.82 | 139 |
| 16:51:04 | 77.82 | 4 |
| 16:30:00 | 77.82 | 32 |
| 16:30:00 | 77.82 | 3 |
| 16:30:00 | 77.82 | 17 |
| 16:30:00 | 77.82 | 38 |
| 16:30:00 | 77.82 | 15 |
| 16:30:00 | 77.82 | 10 |
| 16:30:00 | 77.82 | 2 |
| 16:30:00 | 77.82 | 15 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | 34.17% | 82.49 | 58.60 |
| 1 semaine | -5.66% | 82.49 | 76.03 |
| 1 mois | 5.88% | 82.49 | 73.50 |
| 3 mois | 11.17% | 82.49 | 68.00 |
| 6 mois | 35.22% | 82.49 | 54.83 |
| 1 an | 47.44% | 82.49 | 49.51 |
| 3 ans | 9.45% | 82.97 | 49.51 |
| 5 ans | -8.34% | 84.91 | 30.12 |
| MM20 | 79.27 | ||
| MM50 | 74.75 | ||
| MM100 | 69.69 | ||
| RSI14 | 46.24 | ||
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| BNA | 0.00 | ND | ND |
| Dividende | ND | ND | ND |
| Rendement | ND | ND | ND |
| PER | 0.00 | ND | ND |