Fermer
Message d'erreur
Données historiques GBP/EUR SPOT
| Date | Dernier | Var. % | + haut | + bas | Ouverture |
|---|---|---|---|---|---|
| 26/04/2024 | 1.17 | +0.09% | 1.17 | 1.16 | 1.17 |
| 25/04/2024 | 1.17 | +0.10% | 1.17 | 1.16 | 1.16 |
| 24/04/2024 | 1.16 | +0.13% | 1.17 | 1.16 | 1.16 |
| 23/04/2024 | 1.16 | +0.35% | 1.16 | 1.16 | 1.16 |
| 22/04/2024 | 1.16 | -0.14% | 1.16 | 1.16 | 1.16 |
| 19/04/2024 | 1.16 | -0.66% | 1.17 | 1.16 | 1.17 |
| 18/04/2024 | 1.17 | +0.12% | 1.17 | 1.17 | 1.17 |
| 17/04/2024 | 1.17 | -0.28% | 1.17 | 1.17 | 1.17 |
| 16/04/2024 | 1.17 | -0.07% | 1.17 | 1.17 | 1.17 |
| 15/04/2024 | 1.17 | +0.15% | 1.17 | 1.17 | 1.17 |
| 12/04/2024 | 1.17 | -0.07% | 1.17 | 1.17 | 1.17 |
| 11/04/2024 | 1.17 | +0.25% | 1.17 | 1.17 | 1.17 |
| 10/04/2024 | 1.17 | -0.02% | 1.17 | 1.17 | 1.17 |
| 09/04/2024 | 1.17 | +0.21% | 1.17 | 1.16 | 1.17 |
| 08/04/2024 | 1.17 | +0.04% | 1.17 | 1.16 | 1.17 |
| 05/04/2024 | 1.16 | -0.14% | 1.17 | 1.16 | 1.17 |
| 04/04/2024 | 1.17 | -0.11% | 1.17 | 1.17 | 1.17 |
| 03/04/2024 | 1.17 | +0.02% | 1.17 | 1.16 | 1.17 |
| 02/04/2024 | 1.17 | -0.07% | 1.17 | 1.17 | 1.17 |
| 01/04/2024 | 1.17 | -0.06% | 1.17 | 1.17 | 1.17 |
| 29/03/2024 | 1.17 | -0.11% | 1.17 | 1.17 | 1.17 |
| 28/03/2024 | 1.17 | +0.28% | 1.17 | 1.17 | 1.17 |
| 27/03/2024 | 1.17 | +0.10% | 1.17 | 1.16 | 1.17 |
| 26/03/2024 | 1.17 | -0.02% | 1.17 | 1.16 | 1.17 |
Historique en date du :
| Dernière valeur | 1.17 |
|---|---|
| Variation | +0.09% |
| Volume | 0 |
| Ouverture | 1.17 |
| + Haut | 1.17 |
| + Bas | 1.16 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.