Fermer
Message d'erreur
Données historiques CHF/EUR SPOT
| Date | Dernier | Var. % | + haut | + bas | Ouverture |
|---|---|---|---|---|---|
| 03/05/2024 | 1.03 | +0.14% | 1.03 | 1.02 | 1.02 |
| 02/05/2024 | 1.02 | +0.44% | 1.03 | 1.02 | 1.02 |
| 30/04/2024 | 1.02 | -0.47% | 1.03 | 1.02 | 1.02 |
| 29/04/2024 | 1.02 | +0.32% | 1.03 | 1.02 | 1.02 |
| 26/04/2024 | 1.02 | -0.03% | 1.02 | 1.02 | 1.02 |
| 25/04/2024 | 1.02 | +0.01% | 1.02 | 1.02 | 1.02 |
| 24/04/2024 | 1.02 | -0.30% | 1.03 | 1.02 | 1.02 |
| 23/04/2024 | 1.02 | -0.43% | 1.03 | 1.02 | 1.03 |
| 22/04/2024 | 1.03 | -0.02% | 1.03 | 1.03 | 1.03 |
| 19/04/2024 | 1.03 | -0.03% | 1.04 | 1.03 | 1.03 |
| 18/04/2024 | 1.03 | +0.06% | 1.03 | 1.03 | 1.03 |
| 17/04/2024 | 1.03 | -0.26% | 1.03 | 1.03 | 1.03 |
| 16/04/2024 | 1.03 | -0.05% | 1.03 | 1.03 | 1.03 |
| 15/04/2024 | 1.03 | +0.70% | 1.03 | 1.02 | 1.02 |
| 12/04/2024 | 1.02 | +0.04% | 1.03 | 1.02 | 1.02 |
| 11/04/2024 | 1.02 | +0.50% | 1.03 | 1.02 | 1.02 |
| 10/04/2024 | 1.02 | -0.01% | 1.02 | 1.02 | 1.02 |
| 09/04/2024 | 1.02 | +0.20% | 1.02 | 1.02 | 1.02 |
| 08/04/2024 | 1.02 | -0.45% | 1.02 | 1.02 | 1.02 |
| 05/04/2024 | 1.02 | -0.17% | 1.03 | 1.02 | 1.02 |
| 04/04/2024 | 1.02 | +0.13% | 1.02 | 1.02 | 1.02 |
| 03/04/2024 | 1.02 | -0.04% | 1.02 | 1.02 | 1.02 |
| 02/04/2024 | 1.02 | 0.00% | 1.03 | 1.02 | 1.03 |
Historique en date du :
| Dernière valeur | 1.03 |
|---|---|
| Variation | +0.14% |
| Volume | 0 |
| Ouverture | 1.02 |
| + Haut | 1.03 |
| + Bas | 1.02 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.