Données historiques EURO/NOUVELLE LIRE TURQUE
Date | Dernier | Var. % | + haut | + bas | Ouverture |
---|---|---|---|---|---|
10/05/2024 | 34.92 | +0.30% | 34.92 | 34.58 | 34.79 |
09/05/2024 | 34.82 | +0.30% | 34.83 | 34.52 | 34.72 |
08/05/2024 | 34.71 | -0.09% | 34.89 | 34.56 | 34.76 |
07/05/2024 | 34.74 | -0.01% | 34.80 | 34.69 | 34.76 |
06/05/2024 | 34.75 | -0.31% | 34.95 | 34.68 | 34.76 |
03/05/2024 | 34.85 | +0.15% | 34.97 | 34.60 | 34.79 |
02/05/2024 | 34.80 | +0.68% | 34.83 | 34.54 | 34.56 |
30/04/2024 | 34.57 | -0.76% | 34.85 | 34.48 | 34.83 |
29/04/2024 | 34.83 | +0.22% | 34.91 | 34.24 | 34.82 |
26/04/2024 | 34.75 | -0.45% | 35.05 | 34.65 | 34.92 |
25/04/2024 | 34.91 | +0.19% | 34.95 | 34.75 | 34.84 |
24/04/2024 | 34.85 | +0.04% | 34.89 | 34.68 | 34.83 |
23/04/2024 | 34.83 | +0.57% | 34.89 | 34.56 | 34.66 |
22/04/2024 | 34.63 | +0.06% | 34.83 | 34.51 | 34.68 |
19/04/2024 | 34.61 | -0.16% | 35.19 | 34.06 | 34.66 |
18/04/2024 | 34.67 | +0.04% | 34.77 | 34.60 | 34.65 |
17/04/2024 | 34.65 | +0.30% | 34.73 | 34.43 | 34.53 |
16/04/2024 | 34.55 | +0.29% | 34.64 | 34.34 | 34.45 |
15/04/2024 | 34.45 | +0.08% | 34.79 | 34.30 | 34.51 |
12/04/2024 | 34.42 | -0.86% | 36.10 | 34.37 | 34.73 |
11/04/2024 | 34.72 | +0.09% | 34.95 | 34.53 | 34.69 |
10/04/2024 | 34.69 | -0.84% | 35.13 | 34.64 | 35.01 |
09/04/2024 | 34.99 | 0.00% | 35.14 | 34.86 | 34.93 |
Historique en date du :
Dernière valeur | 34.92 |
---|---|
Variation | +0.30% |
Volume | 0 |
Ouverture | 34.79 |
+ Haut | 34.92 |
+ Bas | 34.58 |
Mes listes
Une erreur est survenue pendant le chargement de la liste