Données historiques EURO/NOUVELLE LIRE TURQUE
Date | Dernier | Var. % | + haut | + bas | Ouverture |
---|---|---|---|---|---|
22/05/2024 | 34.86 | -0.29% | 35.14 | 34.78 | 34.96 |
21/05/2024 | 34.96 | -0.09% | 35.03 | 34.89 | 34.99 |
20/05/2024 | 34.99 | -0.28% | 35.20 | 34.91 | 35.04 |
17/05/2024 | 35.09 | +0.01% | 35.12 | 34.83 | 35.08 |
16/05/2024 | 35.08 | +0.14% | 35.13 | 34.87 | 35.01 |
15/05/2024 | 35.03 | +0.23% | 35.08 | 34.88 | 34.95 |
14/05/2024 | 34.95 | +0.45% | 34.99 | 34.67 | 34.80 |
13/05/2024 | 34.79 | -0.36% | 34.87 | 34.65 | 34.72 |
10/05/2024 | 34.92 | +0.30% | 34.92 | 34.58 | 34.79 |
09/05/2024 | 34.82 | +0.30% | 34.83 | 34.52 | 34.72 |
08/05/2024 | 34.71 | -0.09% | 34.89 | 34.56 | 34.76 |
07/05/2024 | 34.74 | -0.01% | 34.80 | 34.69 | 34.76 |
06/05/2024 | 34.75 | -0.31% | 34.95 | 34.68 | 34.76 |
03/05/2024 | 34.85 | +0.15% | 34.97 | 34.60 | 34.79 |
02/05/2024 | 34.80 | +0.68% | 34.83 | 34.54 | 34.56 |
30/04/2024 | 34.57 | -0.76% | 34.85 | 34.48 | 34.83 |
29/04/2024 | 34.83 | +0.22% | 34.91 | 34.24 | 34.82 |
26/04/2024 | 34.75 | -0.45% | 35.05 | 34.65 | 34.92 |
25/04/2024 | 34.91 | +0.19% | 34.95 | 34.75 | 34.84 |
24/04/2024 | 34.85 | +0.04% | 34.89 | 34.68 | 34.83 |
23/04/2024 | 34.83 | +0.57% | 34.89 | 34.56 | 34.66 |
22/04/2024 | 34.63 | +0.06% | 34.83 | 34.51 | 34.68 |
19/04/2024 | 34.61 | 0.00% | 35.19 | 34.06 | 34.66 |
Historique en date du :
Dernière valeur | 34.86 |
---|---|
Variation | -0.29% |
Volume | 0 |
Ouverture | 34.96 |
+ Haut | 35.14 |
+ Bas | 34.78 |
Mes listes
Une erreur est survenue pendant le chargement de la liste