Données historiques EURO/DINAR TUNISIE
Date | Dernier | Var. % | + haut | + bas | Ouverture |
---|---|---|---|---|---|
22/05/2024 | 3.37 | -0.12% | 3.38 | 3.36 | 3.37 |
21/05/2024 | 3.37 | -0.02% | 3.38 | 3.37 | 3.38 |
20/05/2024 | 3.38 | -0.42% | 3.39 | 3.38 | 3.39 |
17/05/2024 | 3.39 | -0.27% | 3.40 | 3.39 | 3.40 |
16/05/2024 | 3.40 | -0.18% | 3.41 | 3.40 | 3.40 |
15/05/2024 | 3.41 | +0.62% | 3.41 | 3.38 | 3.38 |
14/05/2024 | 3.38 | +0.28% | 3.39 | 3.37 | 3.37 |
13/05/2024 | 3.37 | +0.16% | 3.38 | 3.37 | 3.37 |
10/05/2024 | 3.37 | -0.10% | 3.38 | 3.37 | 3.37 |
09/05/2024 | 3.37 | +0.33% | 3.37 | 3.35 | 3.36 |
08/05/2024 | 3.36 | -0.38% | 3.37 | 3.36 | 3.38 |
07/05/2024 | 3.37 | -0.03% | 3.38 | 3.37 | 3.38 |
06/05/2024 | 3.38 | -0.31% | 3.39 | 3.37 | 3.39 |
03/05/2024 | 3.39 | +0.31% | 3.40 | 3.37 | 3.37 |
02/05/2024 | 3.37 | +0.53% | 3.38 | 3.36 | 3.36 |
30/04/2024 | 3.36 | -0.49% | 3.38 | 3.36 | 3.37 |
29/04/2024 | 3.37 | +0.12% | 3.38 | 3.37 | 3.37 |
26/04/2024 | 3.37 | -0.33% | 3.39 | 3.36 | 3.38 |
25/04/2024 | 3.38 | +0.26% | 3.39 | 3.37 | 3.37 |
24/04/2024 | 3.37 | -0.01% | 3.38 | 3.36 | 3.37 |
23/04/2024 | 3.37 | +0.48% | 3.38 | 3.35 | 3.36 |
22/04/2024 | 3.36 | +0.02% | 3.37 | 3.35 | 3.36 |
19/04/2024 | 3.36 | 0.00% | 3.36 | 3.34 | 3.35 |
Historique en date du :
Dernière valeur | 3.37 |
---|---|
Variation | -0.12% |
Volume | 0 |
Ouverture | 3.37 |
+ Haut | 3.38 |
+ Bas | 3.36 |
Mes listes
Une erreur est survenue pendant le chargement de la liste