Données historiques EURO/BAHT THAILANDE
Date | Dernier | Var. % | + haut | + bas | Ouverture |
---|---|---|---|---|---|
03/05/2024 | 39.52 | +0.04% | 39.68 | 39.35 | 39.51 |
02/05/2024 | 39.50 | -0.42% | 39.69 | 39.45 | 39.67 |
30/04/2024 | 39.67 | -0.00% | 39.81 | 39.60 | 39.67 |
29/04/2024 | 39.67 | +0.39% | 39.75 | 39.56 | 39.66 |
26/04/2024 | 39.52 | -0.50% | 39.81 | 39.47 | 39.71 |
25/04/2024 | 39.72 | +0.17% | 39.82 | 39.54 | 39.65 |
24/04/2024 | 39.65 | +0.28% | 39.69 | 39.45 | 39.54 |
23/04/2024 | 39.54 | +0.18% | 39.62 | 39.39 | 39.47 |
22/04/2024 | 39.47 | +0.66% | 39.51 | 39.25 | 39.26 |
19/04/2024 | 39.21 | +0.09% | 39.38 | 39.12 | 39.17 |
18/04/2024 | 39.17 | -0.03% | 39.30 | 39.16 | 39.18 |
17/04/2024 | 39.18 | +0.55% | 39.23 | 38.92 | 38.96 |
16/04/2024 | 38.97 | -0.23% | 39.18 | 38.88 | 39.06 |
15/04/2024 | 39.06 | +0.20% | 39.18 | 38.97 | 39.00 |
12/04/2024 | 38.98 | -0.45% | 39.16 | 38.73 | 39.16 |
11/04/2024 | 39.16 | -0.54% | 39.52 | 39.10 | 39.36 |
10/04/2024 | 39.37 | -0.12% | 39.55 | 39.31 | 39.44 |
09/04/2024 | 39.42 | -1.15% | 39.90 | 39.40 | 39.87 |
08/04/2024 | 39.88 | +0.58% | 39.88 | 39.58 | 39.69 |
05/04/2024 | 39.65 | -0.36% | 39.88 | 39.59 | 39.78 |
04/04/2024 | 39.79 | +0.32% | 39.92 | 39.64 | 39.67 |
03/04/2024 | 39.66 | +0.55% | 39.72 | 39.40 | 39.45 |
02/04/2024 | 39.45 | 0.00% | 39.51 | 39.28 | 39.33 |
Historique en date du :
Dernière valeur | 39.52 |
---|---|
Variation | +0.04% |
Volume | 0 |
Ouverture | 39.51 |
+ Haut | 39.68 |
+ Bas | 39.35 |
Mes listes
Une erreur est survenue pendant le chargement de la liste