Données historiques EURO/ROUBLE RUSSIE
Date | Dernier | Var. % | + haut | + bas | Ouverture |
---|---|---|---|---|---|
04/06/2024 | 96.67 | -0.75% | 97.50 | 96.30 | 97.40 |
03/06/2024 | 97.40 | -0.74% | 98.12 | 96.60 | 98.03 |
31/05/2024 | 98.12 | +0.37% | 98.34 | 97.58 | 97.77 |
30/05/2024 | 97.76 | +1.01% | 98.02 | 96.64 | 96.78 |
29/05/2024 | 96.78 | +0.64% | 97.28 | 96.06 | 96.18 |
28/05/2024 | 96.17 | -0.41% | 96.77 | 95.94 | 96.57 |
27/05/2024 | 96.57 | -0.64% | 96.90 | 95.86 | 96.80 |
24/05/2024 | 97.19 | -1.91% | 99.09 | 96.83 | 99.08 |
23/05/2024 | 99.08 | +1.49% | 99.19 | 97.62 | 97.63 |
22/05/2024 | 97.63 | -0.33% | 98.32 | 97.11 | 97.95 |
21/05/2024 | 97.95 | -0.53% | 98.67 | 97.90 | 98.48 |
20/05/2024 | 98.47 | -0.45% | 98.56 | 98.20 | 98.21 |
17/05/2024 | 98.92 | +0.17% | 99.02 | 98.54 | 98.75 |
16/05/2024 | 98.75 | -0.52% | 99.35 | 98.60 | 99.27 |
15/05/2024 | 99.26 | +0.47% | 99.27 | 98.72 | 98.79 |
14/05/2024 | 98.80 | -0.02% | 99.00 | 98.29 | 98.83 |
13/05/2024 | 98.82 | -0.99% | 99.74 | 87.93 | 87.93 |
10/05/2024 | 99.81 | +0.02% | 99.88 | 99.10 | 99.79 |
09/05/2024 | 99.79 | +1.19% | 99.98 | 98.57 | 98.62 |
08/05/2024 | 98.61 | +0.61% | 99.13 | 98.21 | 98.38 |
07/05/2024 | 98.02 | -0.36% | 98.61 | 97.99 | 98.38 |
06/05/2024 | 98.38 | -0.08% | 99.46 | 98.31 | 98.56 |
03/05/2024 | 98.46 | 0.00% | 100.41 | 97.72 | 97.72 |
Historique en date du :
Dernière valeur | 96.67 |
---|---|
Variation | -0.75% |
Volume | 0 |
Ouverture | 97.40 |
+ Haut | 97.50 |
+ Bas | 96.30 |
Mes listes
Une erreur est survenue pendant le chargement de la liste