Données historiques EURO/DINAR ALGERIE
Date | Dernier | Var. % | + haut | + bas | Ouverture |
---|---|---|---|---|---|
30/04/2024 | 143.61 | -0.36% | 144.33 | 143.46 | 144.13 |
29/04/2024 | 144.14 | +0.33% | 144.25 | 143.70 | 143.78 |
26/04/2024 | 143.66 | -0.54% | 144.69 | 143.51 | 144.45 |
25/04/2024 | 144.45 | +0.31% | 144.65 | 143.49 | 144.00 |
24/04/2024 | 144.00 | +0.05% | 144.12 | 143.45 | 143.93 |
23/04/2024 | 143.94 | +0.35% | 144.10 | 143.18 | 143.43 |
22/04/2024 | 143.43 | +0.00% | 143.71 | 143.03 | 143.23 |
19/04/2024 | 143.42 | +0.16% | 143.68 | 142.75 | 143.19 |
18/04/2024 | 143.20 | -0.43% | 144.06 | 142.96 | 143.79 |
17/04/2024 | 143.81 | +0.41% | 143.92 | 142.97 | 143.12 |
16/04/2024 | 143.22 | -0.02% | 143.61 | 142.91 | 143.28 |
15/04/2024 | 143.26 | -0.09% | 143.65 | 143.00 | 143.29 |
12/04/2024 | 143.39 | -0.71% | 144.58 | 142.84 | 144.41 |
11/04/2024 | 144.42 | -0.15% | 144.99 | 144.07 | 144.51 |
10/04/2024 | 144.63 | -1.00% | 146.26 | 144.26 | 146.12 |
09/04/2024 | 146.09 | +0.02% | 146.43 | 145.88 | 146.06 |
08/04/2024 | 146.06 | +0.08% | 146.20 | 145.61 | 146.10 |
05/04/2024 | 145.94 | +0.10% | 146.12 | 145.36 | 145.85 |
04/04/2024 | 145.80 | +0.05% | 146.33 | 145.65 | 145.73 |
03/04/2024 | 145.73 | +0.46% | 145.98 | 144.88 | 145.07 |
02/04/2024 | 145.07 | +0.02% | 145.11 | 144.54 | 145.05 |
01/04/2024 | 145.04 | -0.16% | 145.43 | 144.40 | 145.35 |
29/03/2024 | 145.28 | -0.04% | 145.38 | 145.16 | 145.34 |
28/03/2024 | 145.34 | 0.00% | 146.03 | 145.26 | 145.66 |
Historique en date du :
Dernière valeur | 143.61 |
---|---|
Variation | -0.36% |
Volume | 0 |
Ouverture | 144.13 |
+ Haut | 144.33 |
+ Bas | 143.46 |
Mes listes
Une erreur est survenue pendant le chargement de la liste