Données historiques EUR/CHF SPOT
Date | Dernier | Var. % | + haut | + bas | Ouverture |
---|---|---|---|---|---|
26/04/2024 | 0.98 | +0.02% | 0.98 | 0.98 | 0.98 |
25/04/2024 | 0.98 | +0.01% | 0.98 | 0.98 | 0.98 |
24/04/2024 | 0.98 | +0.31% | 0.98 | 0.97 | 0.98 |
23/04/2024 | 0.98 | +0.44% | 0.98 | 0.97 | 0.97 |
22/04/2024 | 0.97 | +0.05% | 0.97 | 0.97 | 0.97 |
19/04/2024 | 0.97 | -0.03% | 0.97 | 0.96 | 0.97 |
18/04/2024 | 0.97 | -0.07% | 0.97 | 0.97 | 0.97 |
17/04/2024 | 0.97 | +0.27% | 0.97 | 0.97 | 0.97 |
16/04/2024 | 0.97 | +0.03% | 0.97 | 0.97 | 0.97 |
15/04/2024 | 0.97 | -0.49% | 0.97 | 0.97 | 0.97 |
12/04/2024 | 0.97 | -0.19% | 0.98 | 0.97 | 0.98 |
11/04/2024 | 0.98 | -0.50% | 0.98 | 0.97 | 0.98 |
10/04/2024 | 0.98 | -0.03% | 0.98 | 0.98 | 0.98 |
09/04/2024 | 0.98 | -0.22% | 0.98 | 0.98 | 0.98 |
08/04/2024 | 0.98 | +0.57% | 0.98 | 0.98 | 0.98 |
05/04/2024 | 0.98 | +0.08% | 0.98 | 0.97 | 0.98 |
04/04/2024 | 0.98 | -0.15% | 0.99 | 0.98 | 0.98 |
03/04/2024 | 0.98 | +0.04% | 0.98 | 0.98 | 0.98 |
02/04/2024 | 0.98 | +0.64% | 0.98 | 0.97 | 0.97 |
01/04/2024 | 0.97 | -0.18% | 0.97 | 0.97 | 0.97 |
29/03/2024 | 0.97 | +0.09% | 0.97 | 0.97 | 0.97 |
28/03/2024 | 0.97 | -0.64% | 0.98 | 0.97 | 0.98 |
27/03/2024 | 0.98 | -0.02% | 0.98 | 0.98 | 0.98 |
26/03/2024 | 0.98 | +0.42% | 0.98 | 0.97 | 0.98 |
Historique en date du :
Dernière valeur | 0.98 |
---|---|
Variation | +0.02% |
Volume | 0 |
Ouverture | 0.98 |
+ Haut | 0.98 |
+ Bas | 0.98 |
Mes listes
Une erreur est survenue pendant le chargement de la liste