Ajouter des widgets dans vos pages Bourse
Rechercher un warrant
| Isin | MidPrice | Var. | Type | Achat | Vente | Émetteur | SS-Jacent | Prix ex. | Échéance |
|---|---|---|---|---|---|---|---|---|---|
| FR0011479526 | 0.040 (c) | 33.33% | P | 0.000 | 0.000 | SOCIETE GENERALE | CAC 40 | 3 050.000 EUR | 16/08/13 |
| DE000CT9DEE3 | 0.030 (c) | 20.00% | P | 0.000 | 0.030 | CITIGROUP | CAC 40 | 3 400.000 EUR | 21/06/13 |
| NL0010268033 | 0.065 (c) | 18.18% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 000.000 EUR | 20/09/13 |
| NL0010304812 | 0.075 (c) | 15.38% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 675.000 EUR | 21/06/13 |
| NL0010312153 | 0.085 (c) | 13.33% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 500.000 EUR | 19/07/13 |
| NL0010312195 | 0.245 (c) | 8.89% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 750.000 EUR | 19/07/13 |
| NL0010312385 | 0.275 (c) | 7.84% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 650.000 EUR | 16/08/13 |
| NL0010305272 | 0.145 (c) | 7.41% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 800.000 EUR | 21/06/13 |
| NL0010312542 | 0.155 (c) | 6.90% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 300.000 EUR | 20/09/13 |
| NL0010312179 | 0.155 (c) | 6.90% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 650.000 EUR | 19/07/13 |
| NL0010312369 | 0.165 (c) | 6.45% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 500.000 EUR | 16/08/13 |
| NL0010312930 | 0.545 (c) | 5.83% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 600.000 EUR | 15/11/13 |
| NL0010312559 | 0.195 (c) | 5.41% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 400.000 EUR | 20/09/13 |
| DE000CT9LA64 | 0.195 (c) | 5.41% | P | 0.180 | 0.210 | CITIGROUP | CAC 40 | 3 200.000 EUR | 20/09/13 |
| NL0010305306 | 0.395 (c) | 5.33% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 950.000 EUR | 21/06/13 |
| NL0010305280 | 0.205 (c) | 5.13% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 850.000 EUR | 21/06/13 |
| NL0010304887 | 0.425 (c) | 4.94% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 675.000 EUR | 20/09/13 |
| NL0010313110 | 0.225 (c) | 4.65% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 100.000 EUR | 20/12/13 |
| NL0010312229 | 0.695 (c) | 4.51% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 4 000.000 EUR | 19/07/13 |
| NL0010305017 | 0.465 (c) | 4.49% | P | 0.000 | 0.000 | BNP PARIBAS | CAC 40 | 3 200.000 EUR | 21/03/14 |
| Hier | PPR (PP) : Achat du Put K794B | CHARTS | 0 |
| Hier | Thales (HO) : Achat du Call P303B | CHARTS | 0 |
| Hier | Neopost (NEO) : Achat du Call K054B | CHARTS | 0 |
| Hier | Avis d'Expert Lagardère: Achat du Call N980B | ChartsTV | 0 |
Opération FREE TRADE
Palmarès warrants (Source Direct Emetteurs)
| Isin | MidPrice | Var. | Nature | SS-Jacent | Émetteur | Prix ex. | Échéance | |
|---|---|---|---|---|---|---|---|---|
| DE000CF00MX7 |  |
0.040 (c) | 166.67% | Put Warrant | SOCIETE GENERALE | CITIGROUP | 22.000 EUR | 20/06/13 |
| DE000CT9LSL1 | |
0.040 (c) | 166.67% | Call Warrant | SOCIETE GENERALE | CITIGROUP | 36.000 EUR | 20/06/13 |
| NL0010413712 | |
0.060 (c) | 100.00% | Call Warrant | LAGARDERE S.C.A. | BNP PARIBAS | 32.000 EUR | 21/06/13 |
| DE000CT9LRZ3 | |
0.030 (c) | 100.00% | Put Warrant | CARREFOUR | CITIGROUP | 19.000 EUR | 20/06/13 |
| DE000CT9PNL3 | |
0.030 (c) | 100.00% | Put Warrant | GAZ DE FRANCE | CITIGROUP | 12.000 EUR | 19/09/13 |
| DE000CT9PP48 | |
0.030 (c) | 100.00% | Put Warrant | L'OREAL | CITIGROUP | 110.000 EUR | 20/06/13 |
| FR0011420694 | |
0.040 (c) | 100.00% | Call Warrant | BAIDU INC | SOCIETE GENERALE | 115.000 EUR | 21/06/13 |
| NL0010302410 | |
0.020 (c) | 100.00% | Call Warrant | APPLE COMPUTER INC. | BNP PARIBAS | 600.000 EUR | 20/09/13 |
| DE000CF00B26 | |
0.030 (c) | 100.00% | Put Warrant | GAZ DE FRANCE | CITIGROUP | 14.000 EUR | 20/06/13 |
| NL0010411344 | |
0.085 (c) | 88.89% | Put Warrant | NIKKEI 225 | BNP PARIBAS | 12 000.000 EUR | 14/06/13 |
| Isin | Type | Libellé | Var. | MidPrice |
|---|---|---|---|---|
| DE000CZ5LPV6 | Put Warrant | HEWPL 19P 0913Z | 66.67% | 0.075 (c) |
| DE000CK9S990 | Call Warrant | ADP 70C 0613Z | 65.22% | 0.380 (c) |
| DE000CK9QTW4 | Call Warrant | PERNO 100C 0613Z | 60.00% | 0.080 (c) |
| DE000CK9R539 | Call Warrant | NEXIT 30C 0613Z | 50.00% | 0.060 (c) |
| DE000CK9SB81 | Put Warrant | ILIAD 135P 0613Z | 50.00% | 0.030 (c) |
| Isin | Type | Libellé | Var. | MidPrice |
|---|---|---|---|---|
| NL0010302410 | Call Warrant | APPLE 600C 0913B | 100.00% | 0.020 (c) |
| NL0010413712 | Call Warrant | LAGAR 32C 0613B | 100.00% | 0.060 (c) |
| NL0010411344 | Put Warrant | NIKEI12000P 0613B | 88.89% | 0.085 (c) |
| NL0010303269 | Put Warrant | NIKEI 8000P 0913B | 80.00% | 0.045 (c) |
| NL0010309803 | Put Warrant | EUJPY 125P 0613B | 80.00% | 0.045 (c) |
Les dernières émissions
(Source Euronext)
| Mnémo | Type | Libellé | Var. | Vol. | Émission |
|---|---|---|---|---|---|
| FR0011500529 | Call Warrant | DANON 65C 0314S | -2.45% | 0 | 21/05/13 |
| FR0011500685 | Call Warrant | OMNIU 42C 1213S | 5.04% | 0 | 21/05/13 |
| FR0011500412 | Put Warrant | SONY 1800P 1213S | 7.69% | 0 | 21/05/13 |
| FR0011500313 | Call Warrant | NINTE13000C 1213S | 26.13% | 0 | 21/05/13 |
| FR0011500396 | Call Warrant | SONY 2100C 1213S | -6.31% | 0 | 21/05/13 |
