Cours des matières premières
Palmarès énergies
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
---|---|---|---|---|---|---|---|---|
ICE | 82.21 | 83.02 | 83.05 | 81.71 | -0.93% | -1.74% | 147 797.00 | |
ICE | 77.47 | 78.32 | 78.34 | 76.92 | -1.01% | -1.97% | 8 626.00 | |
ICE | 107.00 | 107.50 | 107.50 | 107.00 | -2.73% | -0.93% | 17.00 | |
CBT | 2.16 | 2.22 | 2.22 | 2.22 | -2.66% | 0.00% | 0.00 | |
NYM | 93.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2.02% | 0.00 | |
NYM | 2.21 | 2.21 | 2.23 | 2.14 | -0.54% | -18.50% | 0.00 |
Palmarès métaux
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
LME | 32 550.00 | 0.00 | 32 551.00 | 32 549.00 | 1.64% | -0.31% | 0.00 | ||
LME | 2 884.00 | 0.00 | 2 885.00 | 2 883.75 | -0.21% | 0.07% | 0.00 | ||
LME | 18 753.00 | 0.00 | 18 801.00 | 18 750.00 | -0.02% | -1.87% | 0.00 | ||
LME | 2 196.65 | 0.00 | 2 197.00 | 2 196.35 | 1.91% | 0.89% | 0.00 | ||
LME | 1 820.00 | 0.00 | 2 030.20 | 2 030.00 | 0.00% | 0.00% | 0.00 | ||
LME | 9 894.12 | 0.00 | 9 894.12 | 9 846.00 | 1.61% | -0.39% | 0.00 | ||
FX1 | 27.33 | 27.23 | 27.44 | 27.02 | -0.55% | 2.63% | 0.00 | ||
FX1 | 897.29 | 897.29 | 897.29 | 897.29 | 0.00% | 0.00% | 0.00 | ||
FX1 | 954.50 | 973.50 | 979.00 | 951.50 | -2.70% | 2.03% | 0.00 | ||
NYM | 790.00 | 790.00 | 790.00 | 790.00 | 0.64% | -2.47% | 0.00 | ||
FX1 | 2 315.62 | 2 315.53 | 2 321.23 | 2 304.44 | -0.33% | 0.62% | 0.00 |
Palmarès produits agricoles
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
CBT | 3.97 | 4.10 | 4.10 | 3.95 | 0.51% | 7.01% | 40.00 | ||
CBT | 6.25 | 6.35 | 6.35 | 6.33 | -1.26% | 6.79% | 0.00 | ||
CBT | 12.32 | 12.35 | 12.41 | 12.30 | -0.24% | 7.57% | 0.00 | ||
CBT | 4.54 | 4.57 | 4.60 | 4.54 | 0.00% | 3.24% | 0.00 | ||
CBT | 18.30 | 18.41 | 18.41 | 18.41 | -0.60% | -3.15% | 0.00 | ||
CBT | 0.44 | 0.44 | 0.44 | 0.44 | 0.50% | 3.69% | 0.00 | ||
NYM | 0.20 | 0.20 | 0.20 | 0.19 | 2.41% | 1.22% | 0.00 | ||
NYM | 0.77 | 0.79 | 0.79 | 0.79 | 0.57% | -3.16% | 0.00 | ||
NYM | 1.99 | 1.97 | 1.97 | 1.97 | -0.85% | -17.56% | 0.00 | ||
NYM | 9 593.00 | 8 570.00 | 8 570.00 | 8 570.00 | 11.92% | -10.59% | 0.00 |
Mes listes
Une erreur est survenue pendant le chargement de la liste