Cours des matières premières
Palmarès énergies
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
---|---|---|---|---|---|---|---|---|
ICE | 89.39 | 89.23 | 89.83 | 88.78 | 0.10% | 2.48% | 108 497.00 | |
ICE | 83.79 | 83.80 | 84.47 | 83.37 | -0.07% | 0.72% | 39 723.00 | |
ICE | 117.50 | 117.50 | 117.50 | 117.50 | -0.84% | -0.84% | 3.00 | |
CBT | 2.16 | 2.22 | 2.22 | 2.22 | -2.66% | 0.00% | 0.00 | |
NYM | 86.25 | 0.00 | 0.00 | 0.00 | 0.00% | -3.36% | 0.00 | |
NYM | 1.64 | 1.64 | 1.68 | 1.58 | 1.74% | -39.51% | 0.00 |
Palmarès métaux
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
LME | 32 425.00 | 0.00 | 32 426.00 | 32 424.00 | 1.09% | -5.49% | 0.00 | ||
LME | 2 861.50 | 0.00 | 2 861.50 | 2 858.00 | 2.34% | 1.75% | 0.00 | ||
LME | 18 852.50 | 0.00 | 18 855.00 | 18 851.50 | -0.70% | 3.53% | 0.00 | ||
LME | 2 185.65 | 0.00 | 2 186.00 | 2 185.35 | 1.03% | 1.61% | 0.00 | ||
LME | 1 820.00 | 0.00 | 2 030.20 | 2 030.00 | 0.00% | 0.00% | 0.00 | ||
LME | 9 790.65 | 0.00 | 9 791.00 | 9 790.00 | 1.41% | 1.44% | 0.00 | ||
FX1 | 27.21 | 27.45 | 27.74 | 27.09 | 0.04% | -4.96% | 0.00 | ||
FX1 | 897.29 | 897.29 | 897.29 | 897.29 | 0.00% | 0.00% | 0.00 | ||
FX1 | 959.50 | 977.00 | 992.00 | 953.50 | -4.38% | -6.62% | 0.00 | ||
NYM | 821.00 | 820.00 | 830.00 | 815.00 | 1.11% | -2.61% | 0.00 | ||
FX1 | 2 336.88 | 2 332.21 | 2 351.96 | 2 326.56 | 0.89% | -2.16% | 0.00 |
Palmarès produits agricoles
Libellé |
Place |
Dernier |
Ouv |
+ Haut |
+ Bas |
Var. |
Var./1 Sem |
Vol. |
|
---|---|---|---|---|---|---|---|---|---|
CBT | 3.67 | 3.65 | 3.69 | 3.56 | -0.47% | 3.45% | 40.00 | ||
CBT | 6.02 | 5.94 | 6.05 | 5.94 | 0.00% | 12.20% | 0.00 | ||
CBT | 11.63 | 11.65 | 11.67 | 11.51 | 0.04% | 2.51% | 0.00 | ||
CBT | 4.41 | 4.38 | 4.42 | 4.36 | -0.06% | 3.34% | 0.00 | ||
CBT | 19.09 | 19.17 | 19.21 | 18.90 | -0.08% | 0.37% | 0.00 | ||
CBT | 0.45 | 0.45 | 0.45 | 0.44 | -0.11% | 1.59% | 0.00 | ||
NYM | 0.19 | 0.20 | 0.20 | 0.19 | -2.60% | -1.27% | 0.00 | ||
NYM | 0.80 | 0.80 | 0.81 | 0.78 | 0.09% | 0.03% | 0.00 | ||
NYM | 2.32 | 2.31 | 2.32 | 2.31 | 1.53% | -3.91% | 0.00 | ||
NYM | 10 988.00 | 11 530.00 | 11 530.00 | 10 800.00 | -0.50% | -2.86% | 0.00 |
Mes listes
Une erreur est survenue pendant le chargement de la liste