Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4.160	+0.24%	4.160	4.160	4.030	+4.52%	10 991
ADEUNIS	0.450	+0.22%	0.449	0.450	0.442	+84.43%	7 054
SRD ADP	124.300	-1.82%	126.000	126.000	123.000	+6.06%	58 200
SRD AIRBUS	159.120	-1.34%	160.300	160.420	158.420	+13.84%	880 872
ALPHA M.O.S.	0.728	0.00%	0.730	0.730	0.728	-6.40%	201
SRD ALSTOM	18.695	+2.61%	18.095	18.695	18.085	+53.49%	1 542 680
ALTHEORA	0.524	+0.77%	0.520	0.524	0.510	-5.42%	4 801
AMA CORP	0.245	-2.00%	0.249	0.249	0.235	+18.93%	35 653
AQUILA	4.540	0.00%	0.000	0.000	0.000	+17.62%	0
ARCURE	6.500	0.00%	6.400	6.500	6.380	+153.91%	7 614
SRD ASSYSTEM	58.300	+0.52%	58.000	58.300	57.700	+17.78%	7 048
AUGROS COSM PACK	6.650	0.00%	0.000	0.000	0.000	0.00%	0
AUREA	6.000	-0.66%	6.080	6.160	5.900	+17.65%	1 005
BALYO	0.575	-0.86%	0.590	0.590	0.575	-30.64%	2 618
BIO-UV GRP	2.240	-0.88%	2.270	2.270	2.240	-8.38%	1 953
BOA CONCEPT	26.200	+1.55%	25.900	26.200	25.800	+12.45%	43
SRD BOLLORE SE	6.205	-0.40%	6.210	6.220	6.160	+9.73%	453 392
SRD BOUYGUES	35.770	+1.05%	35.230	35.770	34.990	+4.84%	476 278
SRD BUREAU VERITAS	28.040	+1.23%	27.640	28.100	27.600	+22.61%	650 322
C.I.F.E	59.000	0.00%	0.000	0.000	0.000	-1.67%	0
CATERPILLAR	328.500	+0.92%	308.000	328.500	308.000	+24.90%	2
CERINNOV GROUP	1.910	0.00%	1.920	1.920	1.910	-27.38%	203
SRD CHARGEURS	13.160	+0.30%	13.180	13.200	13.000	+12.67%	10 393

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google