États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.420 | -1.26% | 9.520 | 9.520 | 9.300 | -12.62% | 0 | |
| 19.980 | -6.42% | 21.340 | 21.370 | 19.980 | -64.30% | 0 | |
| 1.130 | +3.67% | 1.070 | 1.130 | 1.070 | -27.10% | 0 | |
| 2.250 | +1.81% | 2.150 | 2.490 | 2.110 | +9.22% | 0 | |
| 3.780 | -0.53% | 3.750 | 3.780 | 3.750 | -7.80% | 0 | |
| 1.574 | +2.19% | 1.610 | 1.850 | 1.555 | -61.20% | 0 | |
| 7.800 | +0.90% | 7.780 | 7.800 | 7.757 | +12.72% | 0 | |
| 33.840 | -2.14% | 34.490 | 34.490 | 33.830 | -8.79% | 0 | |
| 35.540 | -1.99% | 36.110 | 36.110 | 35.450 | -17.41% | 0 | |
| 25.685 | -1.40% | 26.000 | 26.000 | 25.565 | -16.47% | 0 | |
| 9.050 | 0.00% | 9.010 | 9.010 | 9.010 | +19.71% | 0 | |
| 49.670 | -2.53% | 50.620 | 50.620 | 49.670 | -9.61% | 0 | |
| 5.370 | -4.79% | 5.600 | 5.640 | 5.350 | +14.74% | 0 | |
| 0.722 | -3.54% | 0.740 | 0.740 | 0.721 | -75.77% | 0 | |
| 0.418 | +1.31% | 0.406 | 0.424 | 0.402 | -54.30% | 0 | |
| 4.010 | -4.52% | 4.200 | 4.200 | 4.010 | -6.09% | 0 | |
| 0.212 | -3.63% | 0.221 | 0.222 | 0.212 | -82.76% | 0 | |
| 0.398 | -2.21% | 0.430 | 0.430 | 0.385 | -27.64% | 0 | |
| 1.200 | +1.69% | 1.190 | 1.210 | 1.150 | -15.49% | 0 | |
| 20.370 | 0.00% | 20.250 | 20.250 | 20.250 | +2.52% | 0 | |
| 23.980 | -0.38% | 23.990 | 25.000 | 23.860 | +18.36% | 0 | |
| 1.396 | -3.06% | 1.420 | 1.420 | 1.360 | -0.99% | 0 | |
| 0.283 | -6.42% | 0.297 | 0.300 | 0.282 | -72.02% | 0 | |
| 9.270 | -2.01% | 9.440 | 9.840 | 9.210 | -17.01% | 0 | |
| 2.395 | -5.71% | 2.540 | 2.560 | 2.380 | -36.64% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.