États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.440	+0.48%	10.410	10.480	10.355	-7.61%	0
AMERCN SUPERCOND	14.134	-0.54%	14.150	14.305	14.010	+26.87%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	64.775	+0.49%	64.320	64.820	63.760	-14.51%	0
AMERICAN	3.520	-3.30%	3.400	3.520	3.020	-38.89%	0
AMERICAN AIRLINE	14.925	+0.91%	14.880	14.980	14.780	+8.62%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.762	+9.28%	0.690	0.770	0.690	-30.75%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.320	+0.76%	1.310	1.340	1.310	-11.42%	0
AMERICAN WOODMAR	94.750	+0.06%	94.560	95.100	94.130	+2.05%	0
AMERIS BANCORP	50.555	+0.63%	50.400	50.720	50.310	-4.70%	0
AMERISAFE	46.300	-0.28%	46.670	46.700	46.260	-1.03%	0
AMERISERV FINANC	2.746	-0.14%	2.770	2.780	2.746	-15.11%	0
AMES NATIONAL	21.030	+0.67%	21.030	21.030	21.030	-1.45%	0
AMESITE	3.640	+5.20%	3.420	3.650	3.370	+60.35%	0
AMGEN	310.770	-1.26%	315.280	315.280	310.700	+7.90%	0
AMICUS THERA	9.420	-0.84%	9.490	9.550	9.375	-33.62%	0
AMKOR TECHNOLOGY	32.990	+0.12%	33.180	33.310	32.850	-0.84%	0
AMMO	2.475	-0.20%	2.510	2.510	2.455	+17.86%	0
AMMO 8.75%CRPP RG-A	26.420	-0.26%	26.590	26.590	26.420	+3.04%	0
AMNEAL PHRMCTL RG-A	6.745	-0.07%	6.730	6.755	6.580	+238.94%	0
AMPHASTAR PHARMA	42.250	-1.15%	42.620	42.740	42.185	-31.69%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes