États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 112.940 | -0.55% | 114.500 | 114.500 | 112.120 | -12.92% | 0 | |
| 6.020 | +0.84% | 5.950 | 6.080 | 5.755 | -11.86% | 0 | |
| 287.240 | -1.10% | 292.450 | 292.600 | 286.680 | +11.19% | 0 | |
| 67.565 | -0.16% | 67.760 | 67.760 | 67.340 | +8.57% | 0 | |
| 76.935 | -0.54% | 77.480 | 78.090 | 75.630 | -3.34% | 0 | |
| 3.320 | -3.21% | 3.410 | 3.470 | 3.300 | +38.33% | 0 | |
| 1.145 | -2.97% | 1.190 | 1.190 | 1.140 | -34.94% | 0 | |
| 2.940 | -0.68% | 2.900 | 2.960 | 2.900 | +3.52% | 0 | |
| 50.600 | -1.44% | 51.250 | 51.470 | 50.420 | -22.32% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 28.040 | -1.68% | 28.500 | 29.430 | 27.500 | +33.59% | 0 | |
| 20.264 | -2.34% | 20.584 | 21.000 | 20.250 | +1.32% | 0 | |
| 19.490 | +1.04% | 19.100 | 19.500 | 19.100 | +5.07% | 0 | |
| 7.150 | -1.79% | 7.260 | 7.330 | 7.100 | -5.80% | 0 | |
| 110.950 | -1.46% | 110.900 | 112.350 | 108.880 | -6.84% | 0 | |
| 1.300 | +1.56% | 1.280 | 1.340 | 1.260 | -21.21% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 33.435 | +1.26% | 33.060 | 33.545 | 32.830 | -2.18% | 0 | |
| 155.550 | -0.69% | 157.110 | 157.110 | 155.500 | +4.57% | 0 | |
| 3.070 | -2.23% | 3.140 | 3.160 | 3.060 | -17.03% | 0 | |
| 91.830 | +0.59% | 91.660 | 92.000 | 90.930 | -5.65% | 0 | |
| 33.650 | +0.75% | 33.580 | 34.100 | 33.580 | -12.73% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.110 | -0.50% | 22.230 | 22.510 | 21.960 | +52.80% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.