États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.135 | -1.61% | 2.180 | 2.205 | 2.100 | -35.89% | 0 | |
| 29.450 | -0.94% | 29.780 | 29.840 | 29.430 | -16.78% | 0 | |
| 206.635 | +3.75% | 205.660 | 210.670 | 199.832 | +18.81% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.503 | +2.55% | 0.520 | 0.550 | 0.495 | -62.78% | 0 | |
| 32.540 | -3.36% | 33.670 | 33.700 | 32.480 | +5.72% | 0 | |
| 114.690 | -1.63% | 116.720 | 116.890 | 114.500 | -9.35% | 0 | |
| 6.350 | -0.78% | 6.360 | 6.390 | 6.340 | -0.63% | 0 | |
| 12.000 | +0.84% | 12.010 | 12.010 | 11.820 | -9.77% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.244 | +11.82% | 0.244 | 0.260 | 0.201 | -34.05% | 0 | |
| 20.510 | +0.84% | 20.460 | 20.690 | 20.350 | -23.13% | 0 | |
| 16.155 | +0.59% | 16.150 | 16.190 | 16.030 | -16.21% | 0 | |
| 83.720 | -0.35% | 84.230 | 84.230 | 83.230 | +5.26% | 0 | |
| 44.820 | +0.47% | 44.720 | 44.820 | 44.580 | +14.86% | 0 | |
| 39.315 | -0.14% | 39.370 | 39.385 | 38.920 | -10.34% | 0 | |
| 56.880 | +1.10% | 56.390 | 56.979 | 56.365 | +6.50% | 0 | |
| 5.305 | -1.03% | 5.400 | 5.470 | 5.300 | -24.32% | 0 | |
| 1.278 | +8.31% | 1.180 | 1.295 | 1.150 | -54.68% | 0 | |
| 44.205 | +0.47% | 44.200 | 44.205 | 43.910 | +0.79% | 0 | |
| 17.330 | +0.23% | 17.740 | 17.740 | 17.265 | -0.35% | 0 | |
| 111.330 | +0.54% | 110.750 | 111.350 | 109.990 | +39.42% | 0 | |
| 7.750 | -3.00% | 8.010 | 8.190 | 7.710 | -11.43% | 0 | |
| 1.590 | -0.63% | 1.650 | 1.650 | 1.590 | +1.92% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.