États-Unis - Nasdaq page 60 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLUX POWER HLDG	3.289	-1.25%	3.350	3.370	3.260	-19.99%	0
FLYWIRE	16.560	-1.31%	16.850	16.850	16.465	-28.47%	0
FNCB BANCORP	5.950	+1.71%	5.870	5.950	5.870	-12.37%	0
FNVT RG-A	11.320	0.00%	11.300	11.300	11.300	+2.26%	0
FNVT UTS	11.110 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
FOCS IMPCT ACQN UTS	11.000 (c)	0.00%	0.000	0.000	0.000	+1.57%	0
FOCUS IMPACT RG-A	10.570 (c)	0.00%	0.000	0.000	0.000	+1.44%	0
FOCUS IMPACT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
FOCUS UNIVERSAL	0.300	+3.59%	0.296	0.335	0.292	-79.45%	0
FOGHORN THERAP	5.840	+0.52%	5.860	6.020	5.715	-9.46%	0
FONAR	15.650	-0.38%	15.760	15.974	15.560	-19.99%	0
FORAFRIC GLOBAL	11.110	+0.91%	10.970	11.110	10.500	+4.91%	0
FORESIGHT SP ADR	1.150	-1.70%	1.170	1.180	1.150	+11.66%	0
FORIAN	2.730	+0.72%	2.690	2.750	2.650	-6.68%	0
FORMFACTOR	55.700	+2.13%	55.250	56.080	54.940	+33.54%	0
FORMULASYST SP ADR	81.210	-1.20%	86.100	86.100	81.210	+25.14%	0
FORRESTER RESEAR	18.660	-1.32%	18.950	18.950	18.630	-30.40%	0
FORTE BIOSCIENCE	0.651	+3.33%	0.644	0.675	0.620	-20.77%	0
FORTINET	61.500	+0.42%	61.110	61.860	60.780	+5.07%	0
FORTN RISE ACQ RG-A	11.250	0.00%	11.250	11.250	11.250	+2.65%	0
FORTN RISE UTS 27	11.500 (c)	0.00%	0.000	0.000	0.000	+3.98%	0
FORTREA	27.750	-0.22%	27.820	28.420	27.500	-20.49%	0
FORTREA	36.840	+8.32%	33.800	36.840	32.830	0.00%	0
FORTRESS BIOTCH	1.827	+3.81%	1.750	1.880	1.720	-39.30%	0
FORTUNE BK	13.635	0.00%	0.000	0.000	0.000	0.00%	1315161

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes