États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.475 | -0.68% | 9.520 | 9.530 | 9.300 | -12.11% | 0 | |
| 19.740 | -7.54% | 21.340 | 21.370 | 19.740 | -64.72% | 0 | |
| 1.110 | +1.83% | 1.070 | 1.130 | 1.070 | -28.39% | 0 | |
| 2.220 | +0.45% | 2.150 | 2.490 | 2.110 | +7.77% | 0 | |
| 3.720 | -2.11% | 3.750 | 3.780 | 3.720 | -9.27% | 0 | |
| 1.548 | +0.52% | 1.610 | 1.850 | 1.548 | -61.84% | 0 | |
| 7.732 | +0.03% | 7.780 | 7.800 | 7.732 | +11.74% | 0 | |
| 33.910 | -1.94% | 34.490 | 34.490 | 33.670 | -8.60% | 0 | |
| 35.810 | -1.24% | 36.110 | 36.110 | 35.450 | -16.78% | 0 | |
| 25.870 | -0.69% | 26.000 | 26.100 | 25.565 | -15.87% | 0 | |
| 9.050 | 0.00% | 9.010 | 9.010 | 9.010 | +19.71% | 0 | |
| 50.160 | -1.57% | 50.620 | 50.620 | 49.670 | -8.72% | 0 | |
| 5.295 | -6.12% | 5.600 | 5.640 | 5.280 | +13.14% | 0 | |
| 0.725 | -3.14% | 0.740 | 0.740 | 0.721 | -75.66% | 0 | |
| 0.412 | +0.05% | 0.406 | 0.424 | 0.402 | -54.87% | 0 | |
| 4.100 | -2.38% | 4.200 | 4.200 | 4.000 | -3.98% | 0 | |
| 0.220 | -0.05% | 0.221 | 0.229 | 0.210 | -82.11% | 0 | |
| 0.400 | -1.72% | 0.430 | 0.430 | 0.385 | -27.27% | 0 | |
| 1.160 | -1.69% | 1.190 | 1.210 | 1.150 | -18.31% | 0 | |
| 19.650 | -3.53% | 20.250 | 20.250 | 19.560 | -1.11% | 0 | |
| 24.425 | +1.47% | 23.990 | 25.000 | 23.860 | +20.56% | 0 | |
| 1.375 | -4.51% | 1.420 | 1.420 | 1.360 | -2.48% | 0 | |
| 0.281 | -7.09% | 0.297 | 0.300 | 0.280 | -72.22% | 0 | |
| 9.315 | -1.53% | 9.440 | 9.840 | 9.210 | -16.61% | 0 | |
| 2.315 | -8.86% | 2.540 | 2.560 | 2.270 | -38.76% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.