États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.380 | -0.95% | 9.350 | 9.440 | 9.220 | -12.99% | 0 | |
| 20.060 | +1.72% | 19.610 | 20.160 | 19.340 | -64.15% | 0 | |
| 1.085 | -1.40% | 1.080 | 1.150 | 1.080 | -30.03% | 0 | |
| 2.120 | -0.47% | 2.110 | 2.200 | 2.110 | +2.91% | 0 | |
| 3.700 | -1.07% | 3.740 | 3.745 | 3.700 | -9.76% | 0 | |
| 1.550 | -2.51% | 1.540 | 1.670 | 1.471 | -61.79% | 0 | |
| 7.550 | -1.82% | 7.700 | 7.710 | 7.430 | +9.11% | 0 | |
| 33.540 | -0.74% | 33.500 | 33.900 | 33.000 | -9.60% | 0 | |
| 35.122 | -1.45% | 35.460 | 35.760 | 35.020 | -18.38% | 0 | |
| 25.185 | -3.10% | 25.170 | 25.800 | 25.070 | -18.10% | 0 | |
| 9.000 | 0.00% | 9.050 | 9.050 | 9.050 | +19.05% | 0 | |
| 49.340 | -1.50% | 49.430 | 49.620 | 49.070 | -10.21% | 0 | |
| 5.070 | -4.25% | 5.270 | 5.325 | 4.950 | +8.33% | 0 | |
| 0.787 | +8.16% | 0.735 | 1.040 | 0.724 | -73.58% | 0 | |
| 0.398 | -3.40% | 0.410 | 0.410 | 0.390 | -56.43% | 0 | |
| 3.945 | -3.55% | 4.040 | 4.110 | 3.875 | -7.61% | 0 | |
| 0.228 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -81.50% | 0 | |
| 0.381 | -1.19% | 0.390 | 0.420 | 0.381 | -30.82% | 0 | |
| 1.160 | 0.00% | 1.140 | 1.160 | 1.140 | -18.31% | 0 | |
| 19.240 | -2.09% | 19.360 | 19.478 | 19.170 | -3.17% | 0 | |
| 23.810 | -2.46% | 24.050 | 24.380 | 23.500 | +17.52% | 0 | |
| 1.260 | -8.03% | 1.430 | 1.430 | 1.250 | -10.64% | 0 | |
| 0.270 | -4.19% | 0.273 | 0.289 | 0.260 | -73.27% | 0 | |
| 8.705 | -6.30% | 9.140 | 9.220 | 8.370 | -22.07% | 0 | |
| 2.005 | -13.39% | 2.250 | 2.265 | 1.990 | -46.96% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.