États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.260 | -2.22% | 9.350 | 9.430 | 9.220 | -14.10% | 0 | |
| 20.070 | +1.77% | 19.610 | 20.160 | 19.340 | -64.14% | 0 | |
| 1.100 | 0.00% | 1.080 | 1.150 | 1.080 | -29.03% | 0 | |
| 2.120 | -0.47% | 2.110 | 2.200 | 2.110 | +2.91% | 0 | |
| 3.710 | -0.80% | 3.740 | 3.745 | 3.700 | -9.51% | 0 | |
| 1.550 | -2.51% | 1.540 | 1.670 | 1.471 | -61.79% | 0 | |
| 7.550 | -1.82% | 7.700 | 7.710 | 7.430 | +9.11% | 0 | |
| 33.240 | -1.63% | 33.500 | 33.900 | 33.000 | -10.40% | 0 | |
| 35.122 | -1.45% | 35.460 | 35.760 | 35.020 | -18.38% | 0 | |
| 25.170 | -3.16% | 25.170 | 25.800 | 25.070 | -18.15% | 0 | |
| 9.000 | 0.00% | 9.050 | 9.050 | 9.050 | +19.05% | 0 | |
| 49.310 | -1.56% | 49.430 | 49.620 | 49.070 | -10.26% | 0 | |
| 4.965 | -6.23% | 5.270 | 5.325 | 4.950 | +6.09% | 0 | |
| 0.764 | +5.00% | 0.735 | 1.040 | 0.724 | -74.36% | 0 | |
| 0.397 | -3.71% | 0.410 | 0.410 | 0.390 | -56.57% | 0 | |
| 3.955 | -3.30% | 4.040 | 4.110 | 3.875 | -7.38% | 0 | |
| 0.228 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -81.50% | 0 | |
| 0.381 | -1.19% | 0.390 | 0.420 | 0.381 | -30.82% | 0 | |
| 1.150 | -0.86% | 1.140 | 1.160 | 1.140 | -19.01% | 0 | |
| 19.240 | -2.09% | 19.360 | 19.478 | 19.170 | -3.17% | 0 | |
| 23.790 | -2.54% | 24.050 | 24.380 | 23.500 | +17.42% | 0 | |
| 1.255 | -8.39% | 1.430 | 1.430 | 1.250 | -10.99% | 0 | |
| 0.270 | -4.19% | 0.273 | 0.289 | 0.260 | -73.27% | 0 | |
| 8.770 | -5.60% | 9.140 | 9.220 | 8.370 | -21.49% | 0 | |
| 2.005 | -13.39% | 2.250 | 2.265 | 1.990 | -46.96% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.